VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
JPY 11,334.57+1.51%
Market Cap
JPY 113.79M
0.94%
Volume (24)
JPY 19,732,246
0.12%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
JPY 11,334.57

Price Change

JPY 168.48
1.51%
24h Low / 24h High
JPY 11,067.13 / JPY 11,426.61

Trading Volume

JPY 19,732,246
0.12%
Volume / Market Cap
0.17341402
Market Dominance
0.000028835653%
Market Rank
#2857

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
JPY 113,786,910
0.94%

Fully Diluted
Market Cap

JPY 113,786,910
1.00%

VNX Gold Price Yesterday

Yesterday's Low / High
JPY 11,137.439 / JPY 11,171.847
Yesterday's Open / Close
JPY 11,171.847 / JPY 11,137.439
Yesterday's Change
1.61%
Yesterday's Volume
JPY 24,058,743

VNX Gold Price History

7d Low / 7d High
JPY 72.340732 / JPY 75.885013
30d Low / 30d High
JPY 11,057.846 / JPY 11,523.538
90d Low / 90d High
JPY 11,003.758 / JPY 11,523.538
52 Week Low / 52 Week High
JPY 10,876.405 / JPY 11,523.538
All Time High4월 8일, 2024 (1 days ago)
JPY 11,531.1
1.42%
All Time Low12월 22일, 2022 (1 years ago)
JPY 7,558.38
50.39%

Data provided by Coingecko API

VNXAU to JPY converter

VNX Gold
VNX GoldVNXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to JPY)

VNXAUJPY by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 11,185.902025
JPY 0
JPY 11,523.537695
JPY 11,057.846392
2024. 4. 7.
JPY 11,279.074411
JPY 11,185.902025
JPY 11,444.664583
JPY 11,234.598022
2024. 4. 6.
JPY 11,378.191514
JPY 11,279.074411
JPY 11,447.308157
JPY 11,251.359987
2024. 4. 5.
JPY 11,230.254204
JPY 11,378.191514
JPY 11,440.557747
JPY 10,980.166286
2024. 4. 4.
JPY 11,159.247105
JPY 11,230.254204
JPY 11,302.598167
JPY 10,949.925381
2024. 4. 3.
JPY 11,014.740708
JPY 11,159.247105
JPY 11,188.449008
JPY 10,979.038402
2024. 4. 2.
JPY 10,876.404658
JPY 11,014.740708
JPY 11,193.407159
JPY 10,876.404658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,790
3.72%
Market CapJPY 1.35T
VolumeJPY 29.77B
2
JPY 3,495.24
4.36%
Market CapJPY 419.49B
VolumeJPY 18.3B
4
JPY 577.67
1.68%
Market CapJPY 88.97B
VolumeJPY 1.65B
6
JPY 0.620372
0.39%
Market CapJPY 34.07B
VolumeJPY 2.29B
11
JPY 0.603153
1.26%
Market CapJPY 21.27B
VolumeJPY 494.85M
624
JPY 1.003
0.50%
Market CapJPY 70.72M
VolumeJPY 690,599

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 114.29M
VolumeJPY 1.41M
2855
JPY 29.78
0.80%
Market CapJPY 114.21M
VolumeJPY 8.12M
2856
JPY 45.87
1.50%
Market CapJPY 113.85M
VolumeJPY 17.13M
2858
JPY 0
5.42%
Market CapJPY 113.68M
VolumeJPY 1.48M
2859
JPY 7.5
11.21%
Market CapJPY 113.6M
VolumeJPY 1.12M

Data provided by Coingecko API