VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
JPY 14,193.32+ 1.94%
Market Cap
JPY 143.45M
2.11%
Volume (24)
JPY 2,217,470
1.88%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
JPY 14,193.32

Price Change

JPY 269.79
1.94%
24h Low / 24h High
JPY 13,887.18 / JPY 14,286.56

Trading Volume

JPY 2,217,470
1.88%
Volume / Market Cap
0.015458305
Market Dominance
0.000027728418%
Market Rank
#3751

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
JPY 143,448,460
2.11%

Fully Diluted
Market Cap

JPY 143,448,460
1.38%

VNX Gold Price Yesterday

Yesterday's Low / High
JPY 14,001.643 / JPY 14,018.473
Yesterday's Open / Close
JPY 14,001.643 / JPY 14,018.473
Yesterday's Change
1.31%
Yesterday's Volume
JPY 2,559,952.7

VNX Gold Price History

7d Low / 7d High
JPY 90.412884 / JPY 94.567608
30d Low / 30d High
JPY 13,888.587 / JPY 14,441.756
90d Low / 90d High
JPY 13,888.587 / JPY 14,441.756
52 Week Low / 52 Week High
JPY 13,674.768 / JPY 14,441.756
All Time High2월 12일, 2025 (3 days ago)
JPY 14,598.87
2.88%
All Time Low12월 22일, 2022 (2 years ago)
JPY 7,558.38
87.59%

Data provided by Coingecko API

VNXAU to JPY converter

VNX Gold
VNX GoldVNXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to JPY)

VNXAUJPY by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 14,172.164432
JPY 0
JPY 14,429.046083
JPY 13,888.586582
2025. 2. 13.
JPY 14,160.264538
JPY 14,172.164432
JPY 14,441.755962
JPY 13,967.666614
2025. 2. 12.
JPY 14,103.362492
JPY 14,160.264538
JPY 14,411.711284
JPY 14,102.058365
2025. 2. 11.
JPY 14,127.113676
JPY 14,103.362492
JPY 14,373.355042
JPY 13,900.835292
2025. 2. 10.
JPY 14,152.864825
JPY 14,127.113676
JPY 14,179.5766
JPY 13,854.07868
2025. 2. 9.
JPY 13,898.4614
JPY 14,152.864825
JPY 14,061.872743
JPY 13,674.767954
2025. 2. 8.
JPY 14,015.110364
JPY 13,898.4614
JPY 14,106.835737
JPY 13,731.269398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,588
0.39%
Market CapJPY 1.93T
VolumeJPY 24.16B
2
JPY 2,692.48
1.48%
Market CapJPY 324.58B
VolumeJPY 12.95B
3
JPY 2.77
1.56%
Market CapJPY 160.1B
VolumeJPY 5.1B
5
JPY 668.4
0.06%
Market CapJPY 97.51B
VolumeJPY 1.12B
6
JPY 194.55
3.33%
Market CapJPY 94.97B
VolumeJPY 3.32B
8
JPY 0.273502
0.35%
Market CapJPY 40.5B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 143.6M
VolumeJPY 1.96M
3727
JPY 1.61
15.59%
Market CapJPY 143.49M
VolumeJPY 45.35M
3732
JPY 1.74
0.25%
Market CapJPY 143.47M
VolumeJPY 8.1M
3713
Market CapJPY 143.25M
VolumeJPY 22.32M
3733
JPY 0.187383
4.32%
Market CapJPY 143.24M
VolumeJPY 100.57M

Data provided by Coingecko API