VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 635.26+ 0.19%
Market Cap
BRL 18.49M
0.21%
Volume (24)
BRL 178,718
0.90%
Circulating Supply
29,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 635.26

Price Change

BRL 1.21
0.19%
24h Low / 24h High
BRL 630.04 / BRL 638.19

Trading Volume

BRL 178,718
0.90%
Volume / Market Cap
0.0096650152
Market Dominance
0.000083560555%
Market Rank
#2723

VNX Gold Supply

Circulating Supply
29,100 VNXAU
Total Supply
29,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 18,491,228
0.21%

Fully Diluted
Market Cap

BRL 18,491,228
0.10%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 635.68526 / BRL 636.50714
Yesterday's Open / Close
BRL 636.50714 / BRL 635.68526
Yesterday's Change
0.13%
Yesterday's Volume
BRL 158,294.02

VNX Gold Price History

7d Low / 7d High
BRL 116.87104 / BRL 119.84887
30d Low / 30d High
BRL 631.58673 / BRL 636.50714
90d Low / 90d High
BRL 621.17319 / BRL 636.50714
52 Week Low / 52 Week High
BRL 621.17319 / BRL 637.49735
All Time High4월 14일, 2025 (5 months ago)
BRL 680.9
6.70%
All Time Low11월 3일, 2022 (2 years ago)
BRL 263.66
140.94%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
2025. 9. 20.
BRL 635.512728
BRL 0
BRL 636.507141
BRL 631.586731
2025. 9. 19.
BRL 623.470204
BRL 635.512728
BRL 636.261268
BRL 621.173191
2025. 9. 18.
BRL 625.437453
BRL 623.470204
BRL 631.639799
BRL 621.871428
2025. 9. 17.
BRL 630.838675
BRL 625.437453
BRL 631.628257
BRL 624.113325
2025. 9. 16.
BRL 634.373535
BRL 630.838675
BRL 635.561128
BRL 626.526894
2025. 9. 15.
BRL 633.132707
BRL 634.373535
BRL 634.72855
BRL 625.635016
2025. 9. 14.
BRL 633.640691
BRL 633.132707
BRL 637.497352
BRL 632.285051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 33 minutes and 23 seconds

Explore Our Other Products for VNXAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,444
0.42%
Market CapBRL 2.3T
VolumeBRL 18.64B
2
BRL 4,478.62
0.44%
Market CapBRL 540.65B
VolumeBRL 14.71B
3
BRL 2.98
0.19%
Market CapBRL 177.88B
VolumeBRL 2.99B
5
BRL 1,049.94
2.87%
Market CapBRL 146.19B
VolumeBRL 3.35B
6
BRL 237.72
0.89%
Market CapBRL 129.27B
VolumeBRL 3.38B
8
BRL 0.26
1.15%
Market CapBRL 39.96B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2722
BRL 0.02
6.63%
Market CapBRL 18.53M
VolumeBRL 26,686
2721
BRL 0.02
2.82%
Market CapBRL 18.51M
VolumeBRL 61,043
2691
BRL 0.11
0.35%
Market CapBRL 18.51M
VolumeBRL 21.29M
2725
BRL 0.00488713
32.30%
Market CapBRL 18.46M
VolumeBRL 97,201
2726
BRL 0.0019201
2.39%
Market CapBRL 18.46M
VolumeBRL 101,219

Data provided by Coingecko API