VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 643.08 -1.26%
Market Cap
BRL 18.71M
1.18%
Volume (24)
BRL 495,791
0.23%
Circulating Supply
29,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 643.08

Price Change

BRL -8.1997788
1.26%
24h Low / 24h High
BRL 638.79 / BRL 656.16

Trading Volume

BRL 495,791
0.23%
Volume / Market Cap
0.026494836
Market Dominance
0.000089359368%
Market Rank
#2638

VNX Gold Supply

Circulating Supply
29,100 VNXAU
Total Supply
29,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 18,712,741
1.18%

Fully Diluted
Market Cap

BRL 18,712,741
0.49%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 645.37643 / BRL 647.01452
Yesterday's Open / Close
BRL 645.37643 / BRL 647.01452
Yesterday's Change
0.48%
Yesterday's Volume
BRL 628,902.9

VNX Gold Price History

7d Low / 7d High
BRL 116.87104 / BRL 122.79256
30d Low / 30d High
BRL 641.13881 / BRL 655.22111
90d Low / 90d High
BRL 631.58673 / BRL 655.22111
52 Week Low / 52 Week High
BRL 621.17319 / BRL 655.22111
All Time High4월 14일, 2025 (5 months ago)
BRL 680.9
5.56%
All Time Low11월 3일, 2022 (2 years ago)
BRL 263.66
143.88%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 647.694342
BRL 0
BRL 655.221105
BRL 644.791998
2025. 9. 22.
BRL 634.495163
BRL 647.694342
BRL 647.600572
BRL 634.495163
2025. 9. 21.
BRL 634.012973
BRL 634.495163
BRL 638.111363
BRL 633.519557
2025. 9. 20.
BRL 635.512728
BRL 634.012973
BRL 636.507141
BRL 631.586731
2025. 9. 19.
BRL 623.470204
BRL 635.512728
BRL 636.261268
BRL 621.173191
2025. 9. 18.
BRL 625.437453
BRL 623.470204
BRL 631.639799
BRL 621.871428
2025. 9. 17.
BRL 630.838675
BRL 625.437453
BRL 631.628257
BRL 624.113325

Data provided by Coingecko API

Explore Our Other Products for VNXAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,712
0.21%
Market CapBRL 2.25T
VolumeBRL 47.11B
2
BRL 4,180.78
0.34%
Market CapBRL 504.63B
VolumeBRL 29.77B
4
BRL 2.88
0.67%
Market CapBRL 171.95B
VolumeBRL 5.12B
5
BRL 1,032.28
3.43%
Market CapBRL 143.68B
VolumeBRL 2.83B
6
BRL 210.78
3.64%
Market CapBRL 114.54B
VolumeBRL 8.67B
8
BRL 0.24
0.19%
Market CapBRL 36.48B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2636
Market CapBRL 18.78M
VolumeBRL 351,497
2639
BRL 0.00002714
1.33%
Market CapBRL 18.73M
VolumeBRL 550,999
2637
Market CapBRL 18.71M
VolumeBRL 3.57M
2640
BRL 0.29
1.50%
Market CapBRL 18.7M
VolumeBRL 362,739
2641
BRL 0.00001934
2.37%
Market CapBRL 18.7M
VolumeBRL 648,331

Data provided by Coingecko API