VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 521.72 -1.24%
Market Cap
BRL 5.27M
1.22%
Volume (24)
BRL 60,398
0.01%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 521.72

Price Change

BRL -6.5249611
1.24%
24h Low / 24h High
BRL 521.27 / BRL 530.32

Trading Volume

BRL 60,398
0.01%
Volume / Market Cap
0.011461563
Market Dominance
0.000027685799%
Market Rank
#3660

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 5,269,613
1.22%

Fully Diluted
Market Cap

BRL 5,269,613
0.36%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 523.09649 / BRL 524.17908
Yesterday's Open / Close
BRL 523.09649 / BRL 524.17908
Yesterday's Change
0.37%
Yesterday's Volume
BRL 84,088.569

VNX Gold Price History

7d Low / 7d High
BRL 90.748206 / BRL 94.567608
30d Low / 30d High
BRL 522.87232 / BRL 529.32141
90d Low / 90d High
BRL 521.04256 / BRL 535.05663
52 Week Low / 52 Week High
BRL 521.04256 / BRL 546.8162
All Time High12월 26일, 2024 (1 months ago)
BRL 577.24
9.55%
All Time Low11월 3일, 2022 (2 years ago)
BRL 263.66
98.02%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 528.556164
BRL 0
BRL 529.321412
BRL 522.872318
2025. 2. 17.
BRL 525.535001
BRL 528.556164
BRL 532.308251
BRL 524.614432
2025. 2. 16.
BRL 530.638986
BRL 525.535001
BRL 530.742098
BRL 521.577715
2025. 2. 15.
BRL 527.806819
BRL 530.638986
BRL 535.056627
BRL 521.042563
2025. 2. 14.
BRL 534.249523
BRL 527.806819
BRL 546.816197
BRL 522.263752
2025. 2. 13.
BRL 529.632141
BRL 534.249523
BRL 545.277709
BRL 522.836804
2025. 2. 12.
BRL 532.418393
BRL 529.632141
BRL 538.329069
BRL 528.424652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,207
0.42%
Market CapBRL 1.89T
VolumeBRL 31.36B
2
BRL 2,685.04
0.27%
Market CapBRL 323.87B
VolumeBRL 23.37B
3
BRL 2.53
3.03%
Market CapBRL 146.29B
VolumeBRL 4.78B
5
BRL 652.02
0.58%
Market CapBRL 95.17B
VolumeBRL 1.23B
6
BRL 166.65
3.27%
Market CapBRL 81.45B
VolumeBRL 7.35B
8
BRL 0.25
0.62%
Market CapBRL 37.16B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3656
BRL 544,975
0.80%
Market CapBRL 5.29M
VolumeBRL 0
Market CapBRL 5.29M
VolumeBRL 458,121
3658
BRL 0.53
0.71%
Market CapBRL 5.27M
VolumeBRL 2.5M
3659
BRL 0.00094415
24.80%
Market CapBRL 5.26M
VolumeBRL 455,822
3662
Market CapBRL 5.26M
VolumeBRL 1,637

Data provided by Coingecko API