VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 533.98+ 1.20%
Market Cap
BRL 5.39M
1.20%
Volume (24)
BRL 71,650
0.29%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 533.98

Price Change

BRL 6.35
1.20%
24h Low / 24h High
BRL 519.96 / BRL 544.17

Trading Volume

BRL 71,650
0.29%
Volume / Market Cap
0.013285206
Market Dominance
0.000023507712%
Market Rank
#4105

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 5,393,217
1.20%

Fully Diluted
Market Cap

BRL 5,393,217
0.40%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 528.97455 / BRL 534.74451
Yesterday's Open / Close
BRL 534.74451 / BRL 528.97455
Yesterday's Change
0.40%
Yesterday's Volume
BRL 71,759.358

VNX Gold Price History

7d Low / 7d High
BRL 83.694663 / BRL 87.694612
30d Low / 30d High
BRL 521.69078 / BRL 537.05663
90d Low / 90d High
BRL 506.91245 / BRL 537.05663
52 Week Low / 52 Week High
BRL 506.91245 / BRL 537.05663
All Time High12월 26일, 2024 (18 days ago)
BRL 577.24
6.98%
All Time Low11월 3일, 2022 (2 years ago)
BRL 263.66
103.64%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 526.755023
BRL 0
BRL 537.056627
BRL 521.690776
2025. 1. 11.
BRL 524.155936
BRL 526.755023
BRL 536.874136
BRL 521.615606
2025. 1. 10.
BRL 511.067251
BRL 524.155936
BRL 535.06125
BRL 506.912447
2025. 1. 9.
BRL 514.381939
BRL 511.067251
BRL 533.845267
BRL 507.043529
2025. 1. 8.
BRL 521.136859
BRL 514.381939
BRL 529.672533
BRL 512.652236
2025. 1. 7.
BRL 514.537064
BRL 521.136859
BRL 528.225766
BRL 512.566357
2025. 1. 6.
BRL 519.986711
BRL 514.537064
BRL 531.700044
BRL 513.223425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,651
2.76%
Market CapBRL 1.82T
VolumeBRL 37.07B
2
BRL 3,115.24
4.15%
Market CapBRL 375.64B
VolumeBRL 19.36B
3
BRL 2.41
2.90%
Market CapBRL 138.76B
VolumeBRL 5.89B
5
BRL 667.1
3.54%
Market CapBRL 97.3B
VolumeBRL 697.02M
6
BRL 177.57
4.79%
Market CapBRL 85.99B
VolumeBRL 3.31B
7
BRL 0.32
4.88%
Market CapBRL 47.27B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4104
BRL 0.0020502
1.56%
Market CapBRL 5.41M
VolumeBRL 3.1M
4087
BRL 0.05
2.15%
Market CapBRL 5.41M
VolumeBRL 3,748
4103
BRL 536.92
1.72%
Market CapBRL 5.41M
VolumeBRL 71,808
4106
BRL 0.00452017
17.63%
Market CapBRL 5.42M
VolumeBRL 176,169
4107
BRL 0.01
28.33%
Market CapBRL 5.38M
VolumeBRL 1.99M

Data provided by Coingecko API