VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0.024839+ 2.35%
Market Cap
ETH 251
2.34%
Volume (24)
ETH 4
0.48%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0.02483867

Price Change

ETH 0.00056926
2.35%
24h Low / 24h High
ETH 0.02364061 / ETH 0.02538184

Trading Volume

ETH 3.605696
0.48%
Volume / Market Cap
0.014372709
Market Dominance
0.0000241865%
Market Rank
#4076

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 250.871
2.34%

Fully Diluted
Market Cap

ETH 250.871
2.29%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0.02424062 / ETH 0.024325004
Yesterday's Open / Close
ETH 0.024325004 / ETH 0.02424062
Yesterday's Change
2.29%
Yesterday's Volume
ETH 3.8291562

VNX Gold Price History

7d Low / 7d High
ETH 81.838077 / ETH 85.590178
30d Low / 30d High
ETH 0.023655812 / ETH 0.024413896
90d Low / 90d High
ETH 0.023655812 / ETH 0.026232056
52 Week Low / 52 Week High
ETH 0.022465397 / ETH 0.026700745
All Time High11월 22일, 2022 (2 years ago)
ETH 0.0516607
51.56%
All Time Low3월 13일, 2024 (9 months ago)
ETH 0.01695571
47.60%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to ETH)

VNXAUETH by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.024107
ETH 0
ETH 0.024413
ETH 0.023656
2024. 12. 24.
ETH 0.024961
ETH 0.024107
ETH 0.025299
ETH 0.023796
2024. 12. 23.
ETH 0.026004
ETH 0.024961
ETH 0.026111
ETH 0.024193
2024. 12. 22.
ETH 0.025043
ETH 0.026004
ETH 0.026232
ETH 0.024851
2024. 12. 21.
ETH 0.02465
ETH 0.025043
ETH 0.025487
ETH 0.023697
2024. 12. 20.
ETH 0.024694
ETH 0.02465
ETH 0.026701
ETH 0.024143
2024. 12. 19.
ETH 0.023116
ETH 0.024694
ETH 0.024715
ETH 0.022465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,737
2.45%
Market CapETH 1.9T
VolumeETH 40.43B
2
eth
EthereumETH
ETH 3,357.33
3.98%
Market CapETH 405.52B
VolumeETH 18.76B
4
ETH 2.18
5.03%
Market CapETH 125.08B
VolumeETH 3.73B
5
ETH 690.93
1.81%
Market CapETH 101.05B
VolumeETH 1.02B
6
ETH 189.1
4.74%
Market CapETH 90.71B
VolumeETH 3.4B
7
ETH 0.316105
4.98%
Market CapETH 46.69B
VolumeETH 2.77B

Data provided by Coingecko API

More Cryptocurrencies

4096
ETH 0.00000025
15.63%
Market CapETH 251
VolumeETH 1
4099
ETH 0.00000293
1.91%
Market CapETH 251
VolumeETH 1
4102
ETH 0.00000025
0.33%
Market CapETH 251
VolumeETH 3
4100
ETH 0.00000107
1.37%
Market CapETH 250
VolumeETH 5
Market CapETH 241
VolumeETH 0

Data provided by Coingecko API