VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0.038116 -6.25%
Market Cap
ETH 385
2.31%
Volume (24)
ETH 5
0.35%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0.0381161

Price Change

ETH -0.0025402715
6.25%
24h Low / 24h High
ETH 0.03691162 / ETH 0.04065637

Trading Volume

ETH 5.420992
0.35%
Volume / Market Cap
0.014081486
Market Dominance
0.00003139504%
Market Rank
#3584

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 384.973
2.31%

Fully Diluted
Market Cap

ETH 384.973
0.93%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0.037707998 / ETH 0.037824603
Yesterday's Open / Close
ETH 0.037707998 / ETH 0.037824603
Yesterday's Change
0.93%
Yesterday's Volume
ETH 9.6096124

VNX Gold Price History

7d Low / 7d High
ETH 90.530433 / ETH 95.469571
30d Low / 30d High
ETH 0.034118925 / ETH 0.040186473
90d Low / 90d High
ETH 0.032062998 / ETH 0.040186473
52 Week Low / 52 Week High
ETH 0.032062998 / ETH 0.040186473
All Time High11월 22일, 2022 (2 years ago)
ETH 0.0516607
26.28%
All Time Low3월 13일, 2024 (11 months ago)
ETH 0.01695571
124.63%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to ETH)

VNXAUETH by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.036673
ETH 0
ETH 0.040186
ETH 0.036629
2025. 2. 24.
ETH 0.032063
ETH 0.036673
ETH 0.036216
ETH 0.032063
2025. 2. 23.
ETH 0.032827
ETH 0.032063
ETH 0.033032
ETH 0.032177
2025. 2. 22.
ETH 0.034218
ETH 0.032827
ETH 0.034218
ETH 0.0326
2025. 2. 21.
ETH 0.034304
ETH 0.034218
ETH 0.034707
ETH 0.03252
2025. 2. 20.
ETH 0.033526
ETH 0.034304
ETH 0.033586
ETH 0.033071
2025. 2. 19.
ETH 0.03443
ETH 0.033526
ETH 0.034472
ETH 0.033415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,109
1.44%
Market CapETH 1.77T
VolumeETH 64.83B
2
eth
EthereumETH
ETH 2,487.46
4.95%
Market CapETH 300.02B
VolumeETH 26.88B
4
ETH 2.31
10.93%
Market CapETH 133.59B
VolumeETH 7.2B
5
ETH 627.37
4.40%
Market CapETH 91.49B
VolumeETH 1.19B
6
ETH 140.23
3.51%
Market CapETH 69.89B
VolumeETH 5.48B
8
ETH 0.212857
6.88%
Market CapETH 31.53B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3585
ETH 0.00000005
0.07%
Market CapETH 386
VolumeETH 1
3583
ETH 0.00000026
0%
Market CapETH 293
VolumeETH 0
3586
ETH 0.00008885
0.82%
Market CapETH 384
VolumeETH 0
3587
ETH 0.00011704
3.17%
Market CapETH 384
VolumeETH 17
3589
ETH 0.00001614
5.74%
Market CapETH 384
VolumeETH 190

Data provided by Coingecko API