VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0.027387+ 1.58%
Market Cap
ETH 276
3.56%
Volume (24)
ETH 4
0.83%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0.02738739

Price Change

ETH 0.0004256
1.58%
24h Low / 24h High
ETH 0.02620627 / ETH 0.02785615

Trading Volume

ETH 4.327078
0.83%
Volume / Market Cap
0.015652525
Market Dominance
0.000025398688%
Market Rank
#4053

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 276.446
3.56%

Fully Diluted
Market Cap

ETH 276.446
1.32%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0.026858507 / ETH 0.02717268
Yesterday's Open / Close
ETH 0.02717268 / ETH 0.026858507
Yesterday's Change
1.38%
Yesterday's Volume
ETH 4.3924699

VNX Gold Price History

7d Low / 7d High
ETH 85.088762 / ETH 90.521286
30d Low / 30d High
ETH 0.026233683 / ETH 0.02717268
90d Low / 90d High
ETH 0.0258805 / ETH 0.027671318
52 Week Low / 52 Week High
ETH 0.025328381 / ETH 0.027671318
All Time High11월 22일, 2022 (2 years ago)
ETH 0.0516607
47.02%
All Time Low3월 13일, 2024 (10 months ago)
ETH 0.01695571
61.43%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to ETH)

VNXAUETH by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.026799
ETH 0
ETH 0.027173
ETH 0.02629
2025. 1. 25.
ETH 0.026547
ETH 0.026799
ETH 0.027026
ETH 0.026234
2025. 1. 24.
ETH 0.026511
ETH 0.026547
ETH 0.02697
ETH 0.025881
2025. 1. 23.
ETH 0.027431
ETH 0.026511
ETH 0.027671
ETH 0.026667
2025. 1. 22.
ETH 0.026668
ETH 0.027431
ETH 0.027419
ETH 0.026186
2025. 1. 21.
ETH 0.026438
ETH 0.026668
ETH 0.027368
ETH 0.026304
2025. 1. 20.
ETH 0.026557
ETH 0.026438
ETH 0.027306
ETH 0.025328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,527
2.92%
Market CapETH 2.01T
VolumeETH 27.96B
2
eth
EthereumETH
ETH 3,203.2
3.73%
Market CapETH 385.99B
VolumeETH 16.32B
3
ETH 2.99
4.19%
Market CapETH 172.4B
VolumeETH 4.09B
5
ETH 236.21
7.56%
Market CapETH 114.77B
VolumeETH 5.65B
6
ETH 663.1
3.73%
Market CapETH 96.74B
VolumeETH 704.02M
8
ETH 0.330106
6.91%
Market CapETH 48.77B
VolumeETH 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4049
ETH 0.00000002
3.88%
Market CapETH 278
VolumeETH 11
4050
ETH 0.00000028
3.43%
Market CapETH 278
VolumeETH 13
4051
ETH 0.00000039
20.20%
Market CapETH 278
VolumeETH 25
4052
ETH 0.00000509
32.16%
Market CapETH 277
VolumeETH 1
4055
ETH 0.02737069
2.17%
Market CapETH 277
VolumeETH 4

Data provided by Coingecko API