VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0.027166+ 0.73%
Market Cap
ETH 787
0.31%
Volume (24)
ETH 7
0.44%
Circulating Supply
29,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0.02716626

Price Change

ETH 0.0001982
0.73%
24h Low / 24h High
ETH 0.02674974 / ETH 0.02732407

Trading Volume

ETH 7.342575
0.44%
Volume / Market Cap
0.0093255745
Market Dominance
0.000087259255%
Market Rank
#2712

VNX Gold Supply

Circulating Supply
29,100 VNXAU
Total Supply
29,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 787.359
0.31%

Fully Diluted
Market Cap

ETH 787.359
0.32%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0.026927175 / ETH 0.027015809
Yesterday's Open / Close
ETH 0.026927175 / ETH 0.027015809
Yesterday's Change
0.72%
Yesterday's Volume
ETH 33.012031

VNX Gold Price History

7d Low / 7d High
ETH 110.85728 / ETH 116.85204
30d Low / 30d High
ETH 0.025782293 / ETH 0.027173279
90d Low / 90d High
ETH 0.025488127 / ETH 0.027173279
52 Week Low / 52 Week High
ETH 0.024831766 / ETH 0.027173279
All Time High4월 9일, 2025 (5 months ago)
ETH 0.06983574
61.07%
All Time Low3월 13일, 2024 (1 years ago)
ETH 0.01695571
60.34%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX Gold Price Chart (VNXAU to ETH)

    VNXAUETH by TradingView

    VNX Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX Gold Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.026709
    ETH 0
    ETH 0.027173
    ETH 0.025782
    2025. 9. 4.
    ETH 0.025799
    ETH 0.026709
    ETH 0.026838
    ETH 0.025631
    2025. 9. 3.
    ETH 0.02634
    ETH 0.025799
    ETH 0.026491
    ETH 0.025558
    2025. 9. 2.
    ETH 0.026082
    ETH 0.02634
    ETH 0.026578
    ETH 0.025488
    2025. 9. 1.
    ETH 0.025345
    ETH 0.026082
    ETH 0.026372
    ETH 0.025063
    2025. 8. 31.
    ETH 0.025478
    ETH 0.025345
    ETH 0.025478
    ETH 0.024832
    2025. 8. 30.
    ETH 0.025607
    ETH 0.025478
    ETH 0.02594
    ETH 0.025291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 55 minutes and 6 seconds

    Explore Our Other Products for VNXAU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,143
    0.42%
    Market CapETH 2.19T
    VolumeETH 25.74B
    2
    eth
    EthereumETH
    ETH 4,273.23
    0.39%
    Market CapETH 515.76B
    VolumeETH 15.88B
    4
    ETH 2.8
    0.57%
    Market CapETH 166.89B
    VolumeETH 2.74B
    5
    ETH 859.53
    1.17%
    Market CapETH 119.66B
    VolumeETH 983.06M
    6
    ETH 200.08
    1.18%
    Market CapETH 108.29B
    VolumeETH 3.52B
    9
    ETH 0.213738
    0.33%
    Market CapETH 32.22B
    VolumeETH 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    2710
    ETH 0.00000915
    0.23%
    Market CapETH 789
    VolumeETH 13
    2711
    ETH 0.00023457
    0.42%
    Market CapETH 789
    VolumeETH 0
    2709
    ETH 0.00000079
    13.47%
    Market CapETH 789
    VolumeETH 104
    2713
    Market CapETH 786
    VolumeETH 4
    2714
    ETH 0.00000079
    1.06%
    Market CapETH 786
    VolumeETH 54

    Data provided by Coingecko API