VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
90.34 -0.40%
Market Cap
€913,899
0.02%
Volume (24)
9,096
0.92%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
€90.34

Price Change

€-0.36413268
0.40%
24h Low / 24h High
€88.01 / €91.07

Trading Volume

€9,095.83
0.92%
Volume / Market Cap
0.0099527738
Market Dominance
0.000031765558%
Market Rank
#3566

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
€913,899
0.02%

Fully Diluted
Market Cap

€913,899
0.20%

VNX Gold Price Yesterday

Yesterday's Low / High
€89.908838 / €90.706253
Yesterday's Open / Close
€89.908838 / €90.706253
Yesterday's Change
0.04%
Yesterday's Volume
€22,912.622

VNX Gold Price History

7d Low / 7d High
€90.530433 / €95.469571
30d Low / 30d High
€86.66649 / €90.89696
90d Low / 90d High
€86.088544 / €90.89696
52 Week Low / 52 Week High
€86.088544 / €90.89696
All Time High2월 25일, 2025 (1 days ago)
€92.02
1.80%
All Time Low11월 9일, 2022 (2 years ago)
€51.89
74.14%

Data provided by Coingecko API

VNXAU to EUR converter

VNX Gold
VNX GoldVNXAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to EUR)

VNXAUEUR by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (EUR)

Date
2025. 2. 25.
€87.919655
€0
€90.89696
€87.778946
2025. 2. 24.
€86.502251
€87.919655
€87.425095
€86.088544
2025. 2. 23.
€86.733279
€86.502251
€87.16073
€86.355305
2025. 2. 22.
€86.927475
€86.733279
€87.204545
€86.633419
2025. 2. 21.
€89.50415
€86.927475
€90.422134
€86.642718
2025. 2. 20.
€87.381221
€89.50415
€87.417411
€86.791985
2025. 2. 19.
€87.980719
€87.381221
€87.997891
€87.407832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,378
0.56%
Market Cap€1.74T
Volume€50.97B
2
2,428.01
2.66%
Market Cap€293.32B
Volume€23.86B
4
2.26
4.03%
Market Cap€131.05B
Volume€6.75B
5
618.98
2.71%
Market Cap€90.42B
Volume€1.13B
6
138.05
2.00%
Market Cap€68.86B
Volume€5.07B
8
0.21
3.10%
Market Cap€30.76B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

3563
0.1
1.58%
Market Cap€915,893
Volume€1,861
3564
0.01
31.89%
Market Cap€915,162
Volume€83,034
3565
0.00000306
5.03%
Market Cap€913,969
Volume€238,521
3567
0.04
0.50%
Market Cap€913,485
Volume€6
3568
0.00080603
0%
Market Cap€918,872
Volume€100

Data provided by Coingecko API