VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
80.16 -1.01%
Market Cap
€816,229
0.20%
Volume (24)
12,592
0.40%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
€80.16

Price Change

€-0.81879655
1.01%
24h Low / 24h High
€79.66 / €82.16

Trading Volume

€12,591.7
0.40%
Volume / Market Cap
0.015426676
Market Dominance
0.000024998494%
Market Rank
#4102

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
€816,229
0.20%

Fully Diluted
Market Cap

€816,229
0.07%

VNX Gold Price Yesterday

Yesterday's Low / High
€80.47978 / €81.035815
Yesterday's Open / Close
€80.47978 / €81.035815
Yesterday's Change
0.74%
Yesterday's Volume
€12,673.947

VNX Gold Price History

7d Low / 7d High
€81.838077 / €85.930444
30d Low / 30d High
€79.847006 / €82.132475
90d Low / 90d High
€79.737224 / €82.316354
52 Week Low / 52 Week High
€78.952139 / €82.316354
All Time High11월 24일, 2024 (1 months ago)
€84.89
4.96%
All Time Low11월 9일, 2022 (2 years ago)
€51.89
55.47%

Data provided by Coingecko API

VNXAU to EUR converter

VNX Gold
VNX GoldVNXAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to EUR)

VNXAUEUR by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (EUR)

Date
2024. 12. 24.
€81.954336
€0
€82.132475
€79.960227
2024. 12. 23.
€81.650795
€81.954336
€82.316354
€79.737224
2024. 12. 22.
€80.143677
€81.650795
€82.037388
€80.112741
2024. 12. 21.
€81.856903
€80.143677
€81.856903
€80.014252
2024. 12. 20.
€81.92535
€81.856903
€81.92535
€79.830358
2024. 12. 19.
€80.865337
€81.92535
€82.100638
€78.952139
2024. 12. 18.
€80.719409
€80.865337
€82.304945
€79.305948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,132
1.40%
Market Cap€1.96T
Volume€34.28B
2
3,480.4
0.30%
Market Cap€419.48B
Volume€18.5B
4
2.3
0.48%
Market Cap€131.94B
Volume€3.55B
5
703.28
1.48%
Market Cap€102.64B
Volume€841.3M
6
199
1.73%
Market Cap€95.41B
Volume€3.41B
7
0.33
0.24%
Market Cap€49.03B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€816,865
Volume€15,253
4100
0.06
1.07%
Market Cap€816,796
Volume€5
4101
0.00125247
1.52%
Market Cap€816,558
Volume€61,029
4105
0.00136879
2.44%
Market Cap€815,719
Volume€25
4098
0.00141527
1.66%
Market Cap€815,635
Volume€7,186

Data provided by Coingecko API