VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
92.05 -0.44%
Market Cap
€2.59M
0.40%
Volume (24)
45,770
20.51%
Circulating Supply
28,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
€92.05

Price Change

€-0.40729857
0.44%
24h Low / 24h High
€91.56 / €93

Trading Volume

€45,770
20.51%
Volume / Market Cap
0.017695228
Market Dominance
0.000075544406%
Market Rank
#2698

VNX Gold Supply

Circulating Supply
28,100 VNXAU
Total Supply
28,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
€2,586,573
0.40%

Fully Diluted
Market Cap

€2,586,573
0.26%

VNX Gold Price Yesterday

Yesterday's Low / High
€91.75589 / €91.872693
Yesterday's Open / Close
€91.75589 / €91.872693
Yesterday's Change
0.26%
Yesterday's Volume
€52,937.637

VNX Gold Price History

7d Low / 7d High
€107.23838 / €111.09355
30d Low / 30d High
€91.685332 / €93.584169
90d Low / 90d High
€91.685332 / €94.677809
52 Week Low / 52 Week High
€91.685332 / €94.677809
All Time High4월 14일, 2025 (3 months ago)
€102.9
10.52%
All Time Low11월 9일, 2022 (2 years ago)
€51.89
77.43%

Data provided by Coingecko API

VNXAU to EUR converter

VNX Gold
VNX GoldVNXAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to EUR)

VNXAUEUR by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (EUR)

Date
2025. 7. 24.
€92.846058
€0
€92.846058
€91.685332
2025. 7. 23.
€94.108547
€92.846058
€94.677809
€92.779075
2025. 7. 22.
€93.652822
€94.108547
€94.170705
€93.202836
2025. 7. 21.
€92.404402
€93.652822
€93.688583
€92.404402
2025. 7. 20.
€92.574351
€92.404402
€92.785567
€92.320662
2025. 7. 19.
€93.087219
€92.574351
€93.392036
€92.298278
2025. 7. 18.
€92.778462
€93.087219
€93.325213
€92.283666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,707
1.70%
Market Cap€2.3T
Volume€70.34B
2
3,638.68
1.52%
Market Cap€439.26B
Volume€50.31B
3
3.11
0.79%
Market Cap€183.77B
Volume€10.06B
5
762.94
0.17%
Market Cap€106.27B
Volume€2.11B
6
179.28
3.10%
Market Cap€96.51B
Volume€20.21B
8
0.23
3.20%
Market Cap€34.28B
Volume€13.25B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.59M
Volume€12,647
2696
2.04
1.82%
Market Cap€2.59M
Volume€137,494
2697
2.59
0.53%
Market Cap€2.59M
Volume€56,386
2701
92.06
0.43%
Market Cap€2.59M
Volume€47,294
Market Cap€2.59M
Volume€66,421

Data provided by Coingecko API