VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
GBP 74.81 -0.20%
Market Cap
GBP 759,225
0.37%
Volume (24)
GBP 7,530
0.94%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
GBP 74.81

Price Change

GBP -0.14824613
0.20%
24h Low / 24h High
GBP 73.07 / GBP 75.54

Trading Volume

GBP 7,530.19
0.94%
Volume / Market Cap
0.0099182588
Market Dominance
0.000031802027%
Market Rank
#3574

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
GBP 759,225
0.37%

Fully Diluted
Market Cap

GBP 759,225
0.28%

VNX Gold Price Yesterday

Yesterday's Low / High
GBP 74.621836 / GBP 75.299114
Yesterday's Open / Close
GBP 74.621836 / GBP 75.299114
Yesterday's Change
0.20%
Yesterday's Volume
GBP 19,016.839

VNX Gold Price History

7d Low / 7d High
GBP 90.530433 / GBP 95.469571
30d Low / 30d High
GBP 71.827951 / GBP 75.341435
90d Low / 90d High
GBP 71.414962 / GBP 75.341435
52 Week Low / 52 Week High
GBP 71.414962 / GBP 75.341435
All Time High2월 25일, 2025 (1 days ago)
GBP 76.33
2.06%
All Time Low10월 30일, 2022 (2 years ago)
GBP 44.55
67.79%

Data provided by Coingecko API

VNXAU to GBP converter

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to GBP)

VNXAUGBP by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 72.894783
GBP 0
GBP 75.341435
GBP 72.798429
2025. 2. 24.
GBP 71.630637
GBP 72.894783
GBP 72.481749
GBP 71.414962
2025. 2. 23.
GBP 71.821651
GBP 71.630637
GBP 72.175612
GBP 71.62958
2025. 2. 22.
GBP 72.011723
GBP 71.821651
GBP 72.241251
GBP 71.73615
2025. 2. 21.
GBP 74.173624
GBP 72.011723
GBP 74.929581
GBP 71.765211
2025. 2. 20.
GBP 72.360872
GBP 74.173624
GBP 72.396183
GBP 71.947731
2025. 2. 19.
GBP 72.81723
GBP 72.360872
GBP 72.88761
GBP 72.443697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,419
1.92%
Market CapGBP 1.74T
VolumeGBP 60.81B
2
GBP 2,457.71
3.53%
Market CapGBP 294.96B
VolumeGBP 25.37B
4
GBP 2.3
5.19%
Market CapGBP 132.09B
VolumeGBP 7.16B
5
GBP 625.97
3.92%
Market CapGBP 90.85B
VolumeGBP 1.1B
6
GBP 139.64
2.90%
Market CapGBP 69.15B
VolumeGBP 5.35B
8
GBP 0.21225
5.36%
Market CapGBP 31.15B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3585
GBP 0.00078124
4.37%
Market CapGBP 757,721
VolumeGBP 6,573
3575
GBP 0.00067973
0%
Market CapGBP 774,897
VolumeGBP 84
3576
GBP 0.03376295
0.67%
Market CapGBP 755,881
VolumeGBP 4
3577
GBP 0.102041
0.01%
Market CapGBP 753,597
VolumeGBP 30,576
3578
GBP 0.00966013
8.44%
Market CapGBP 752,958
VolumeGBP 1,842

Data provided by Coingecko API