VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
GBP 88.34+ 0.62%
Market Cap
GBP 2.57M
0.62%
Volume (24)
GBP 45,682
4.42%
Circulating Supply
29,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
GBP 88.34

Price Change

GBP 0.542228
0.62%
24h Low / 24h High
GBP 86.62 / GBP 88.71

Trading Volume

GBP 45,682
4.42%
Volume / Market Cap
0.017771163
Market Dominance
0.000083342874%
Market Rank
#2737

VNX Gold Supply

Circulating Supply
29,100 VNXAU
Total Supply
29,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
GBP 2,570,569
0.62%

Fully Diluted
Market Cap

GBP 2,570,569
0.13%

VNX Gold Price Yesterday

Yesterday's Low / High
GBP 88.38894 / GBP 88.505963
Yesterday's Open / Close
GBP 88.38894 / GBP 88.505963
Yesterday's Change
0.12%
Yesterday's Volume
GBP 50,861.985

VNX Gold Price History

7d Low / 7d High
GBP 116.87104 / GBP 119.54952
30d Low / 30d High
GBP 86.537111 / GBP 88.71188
90d Low / 90d High
GBP 86.163492 / GBP 88.71188
52 Week Low / 52 Week High
GBP 86.128777 / GBP 88.71188
All Time High9월 12일, 2025 (7 days ago)
GBP 88.88
0.87%
All Time Low10월 30일, 2022 (2 years ago)
GBP 44.55
97.75%

Data provided by Coingecko API

VNXAU to GBP converter

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to GBP)

VNXAUGBP by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (GBP)

Date
2025. 9. 19.
GBP 86.700319
GBP 0
GBP 88.71188
GBP 86.700319
2025. 9. 18.
GBP 86.378216
GBP 86.700319
GBP 87.448049
GBP 86.163492
2025. 9. 17.
GBP 87.221122
GBP 86.378216
GBP 87.378223
GBP 86.208808
2025. 9. 16.
GBP 87.668165
GBP 87.221122
GBP 87.755569
GBP 86.592639
2025. 9. 15.
GBP 87.281469
GBP 87.668165
GBP 87.643218
GBP 86.128777
2025. 9. 14.
GBP 87.320285
GBP 87.281469
GBP 87.861528
GBP 87.231494
2025. 9. 13.
GBP 86.966974
GBP 87.320285
GBP 87.619299
GBP 86.667458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 51 minutes and 16 seconds

Explore Our Other Products for VNXAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,995
0.80%
Market CapGBP 2.31T
VolumeGBP 29.31B
2
GBP 4,483.52
1.25%
Market CapGBP 541.25B
VolumeGBP 23.99B
3
GBP 3.01
0.95%
Market CapGBP 179.87B
VolumeGBP 3.73B
5
GBP 999.39
0.32%
Market CapGBP 139.14B
VolumeGBP 2.01B
6
GBP 239.67
1.80%
Market CapGBP 130.16B
VolumeGBP 6.51B
8
GBP 0.266514
3.30%
Market CapGBP 40.25B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2732
GBP 0.0000029
1.95%
Market CapGBP 2.58M
VolumeGBP 52,151
2734
GBP 0.00428664
2.72%
Market CapGBP 2.57M
VolumeGBP 1.1M
2735
Market CapGBP 2.57M
VolumeGBP 1,795
2738
GBP 88.34
0.61%
Market CapGBP 2.57M
VolumeGBP 45,674
2736
GBP 0.00000894
1.54%
Market CapGBP 2.57M
VolumeGBP 107,705

Data provided by Coingecko API