VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
GBP 68.04+ 1.13%
Market Cap
GBP 687,866
1.83%
Volume (24)
GBP 9,957
0.26%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
GBP 68.04

Price Change

GBP 0.760036
1.13%
24h Low / 24h High
GBP 64.66 / GBP 68.16

Trading Volume

GBP 9,957.33
0.26%
Volume / Market Cap
0.014475683
Market Dominance
0.000025403187%
Market Rank
#4083

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
GBP 687,866
1.83%

Fully Diluted
Market Cap

GBP 687,866
1.52%

VNX Gold Price Yesterday

Yesterday's Low / High
GBP 66.893352 / GBP 67.27689
Yesterday's Open / Close
GBP 67.27689 / GBP 66.893352
Yesterday's Change
1.42%
Yesterday's Volume
GBP 10,590.49

VNX Gold Price History

7d Low / 7d High
GBP 81.838077 / GBP 85.590178
30d Low / 30d High
GBP 64.952553 / GBP 67.777043
90d Low / 90d High
GBP 64.952553 / GBP 68.32099
52 Week Low / 52 Week High
GBP 64.952553 / GBP 68.32099
All Time High11월 24일, 2024 (1 months ago)
GBP 70.58
3.60%
All Time Low10월 30일, 2022 (2 years ago)
GBP 44.55
52.71%

Data provided by Coingecko API

VNXAU to GBP converter

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to GBP)

VNXAUGBP by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 67.227181
GBP 0
GBP 67.777043
GBP 64.952553
2024. 12. 24.
GBP 68.032168
GBP 67.227181
GBP 68.185088
GBP 66.295151
2024. 12. 23.
GBP 67.776599
GBP 68.032168
GBP 68.32099
GBP 66.243488
2024. 12. 22.
GBP 66.518032
GBP 67.776599
GBP 68.089784
GBP 66.492356
2024. 12. 21.
GBP 67.925429
GBP 66.518032
GBP 67.925429
GBP 66.380457
2024. 12. 20.
GBP 67.937186
GBP 67.925429
GBP 67.937186
GBP 66.219387
2024. 12. 19.
GBP 66.615065
GBP 67.937186
GBP 67.717762
GBP 65.399508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,183
0.09%
Market CapGBP 1.95T
VolumeGBP 37.3B
2
GBP 3,441.73
1.40%
Market CapGBP 414.67B
VolumeGBP 18.03B
4
GBP 2.25
2.19%
Market CapGBP 128.95B
VolumeGBP 3.53B
5
GBP 705.32
0.01%
Market CapGBP 102.89B
VolumeGBP 846.52M
6
GBP 194.64
2.44%
Market CapGBP 93.3B
VolumeGBP 3.22B
7
GBP 0.325509
2.78%
Market CapGBP 47.97B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4080
GBP 0.00097032
0.68%
Market CapGBP 688,482
VolumeGBP 34
4081
GBP 2.19
5.62%
Market CapGBP 688,225
VolumeGBP 535
4082
GBP 0.00010054
13.41%
Market CapGBP 687,915
VolumeGBP 9,277
4084
GBP 0.791068
1.33%
Market CapGBP 687,084
VolumeGBP 7,034
4085
GBP 0.00000338
2.30%
Market CapGBP 684,990
VolumeGBP 68,586

Data provided by Coingecko API