VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
GBP 70.43 -0.37%
Market Cap
GBP 722,133
1.17%
Volume (24)
GBP 11,389
0.86%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
GBP 70.43

Price Change

GBP -0.26189342
0.37%
24h Low / 24h High
GBP 70.08 / GBP 72.42

Trading Volume

GBP 11,388.76
0.86%
Volume / Market Cap
0.015771001
Market Dominance
0.000025083975%
Market Rank
#4036

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
GBP 722,133
1.17%

Fully Diluted
Market Cap

GBP 722,133
0.03%

VNX Gold Price Yesterday

Yesterday's Low / High
GBP 71.092989 / GBP 71.945878
Yesterday's Open / Close
GBP 71.945878 / GBP 71.092989
Yesterday's Change
1.52%
Yesterday's Volume
GBP 11,630.068

VNX Gold Price History

7d Low / 7d High
GBP 85.088762 / GBP 90.521286
30d Low / 30d High
GBP 70.141859 / GBP 71.950004
90d Low / 90d High
GBP 69.96367 / GBP 72.918879
52 Week Low / 52 Week High
GBP 69.440276 / GBP 72.918879
All Time High1월 22일, 2025 (4 days ago)
GBP 73.17
1.66%
All Time Low10월 30일, 2022 (2 years ago)
GBP 44.55
61.49%

Data provided by Coingecko API

VNXAU to GBP converter

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to GBP)

VNXAUGBP by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 71.276765
GBP 0
GBP 71.950004
GBP 70.249228
2025. 1. 25.
GBP 70.395387
GBP 71.276765
GBP 71.651999
GBP 69.96367
2025. 1. 24.
GBP 71.533164
GBP 70.395387
GBP 72.918879
GBP 70.495124
2025. 1. 23.
GBP 72.2042
GBP 71.533164
GBP 72.2042
GBP 70.002519
2025. 1. 22.
GBP 71.810977
GBP 72.2042
GBP 72.825704
GBP 70.804174
2025. 1. 21.
GBP 69.967925
GBP 71.810977
GBP 72.488166
GBP 69.967925
2025. 1. 20.
GBP 70.374476
GBP 69.967925
GBP 71.966129
GBP 69.440276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,058
3.44%
Market CapGBP 2.01T
VolumeGBP 30.5B
2
GBP 3,170.22
4.65%
Market CapGBP 382.78B
VolumeGBP 18.02B
3
GBP 2.95
5.27%
Market CapGBP 170.79B
VolumeGBP 4.39B
5
GBP 233.97
8.17%
Market CapGBP 113.87B
VolumeGBP 6.02B
6
GBP 658.28
4.43%
Market CapGBP 96.05B
VolumeGBP 779.17M
8
GBP 0.325859
7.84%
Market CapGBP 48.31B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4031
GBP 0.00072286
8.53%
Market CapGBP 722,826
VolumeGBP 144,722
4034
GBP 0.00000162
4.21%
Market CapGBP 722,266
VolumeGBP 11,493
4035
GBP 0.00072222
12.84%
Market CapGBP 722,220
VolumeGBP 46,093
4040
GBP 0.00072078
13.32%
Market CapGBP 720,778
VolumeGBP 24,818
4037
GBP 0.068888
2.65%
Market CapGBP 720,749
VolumeGBP 9,691

Data provided by Coingecko API