VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
GBP 59.16+2.76%
Market Cap
GBP 597,558
2.69%
Volume (24)
GBP 102,464
0.11%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
GBP 59.16

Price Change

GBP 1.59
2.76%
24h Low / 24h High
GBP 57.58 / GBP 59.43

Trading Volume

GBP 102,464
0.11%
Volume / Market Cap
0.17147122
Market Dominance
0.000028968788%
Market Rank
#2851

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
GBP 597,558
2.69%

Fully Diluted
Market Cap

GBP 597,558
1.91%

VNX Gold Price Yesterday

Yesterday's Low / High
GBP 57.970268 / GBP 58.145992
Yesterday's Open / Close
GBP 58.145992 / GBP 57.970268
Yesterday's Change
1.90%
Yesterday's Volume
GBP 125,218.28

VNX Gold Price History

7d Low / 7d High
GBP 72.340732 / GBP 75.885013
30d Low / 30d High
GBP 57.626305 / GBP 60.06572
90d Low / 90d High
GBP 57.612146 / GBP 60.06572
52 Week Low / 52 Week High
GBP 57.18382 / GBP 60.06572
All Time High4월 8일, 2024 (1 days ago)
GBP 60.15
2.68%
All Time Low10월 30일, 2022 (1 years ago)
GBP 44.55
31.37%

Data provided by Coingecko API

VNXAU to GBP converter

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to GBP)

VNXAUGBP by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 58.413169
GBP 0
GBP 60.06572
GBP 57.626305
2024. 4. 7.
GBP 58.86828
GBP 58.413169
GBP 59.732536
GBP 58.636146
2024. 4. 6.
GBP 59.385596
GBP 58.86828
GBP 59.746333
GBP 58.723631
2024. 4. 5.
GBP 58.721155
GBP 59.385596
GBP 59.746959
GBP 57.530983
2024. 4. 4.
GBP 58.194928
GBP 58.721155
GBP 58.93038
GBP 57.268715
2024. 4. 3.
GBP 57.81898
GBP 58.194928
GBP 58.608667
GBP 57.503069
2024. 4. 2.
GBP 57.18382
GBP 57.81898
GBP 58.729087
GBP 57.18382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,754
3.87%
Market CapGBP 1.35T
VolumeGBP 36.56B
2
GBP 3,488.93
4.35%
Market CapGBP 417.63B
VolumeGBP 19.91B
4
GBP 577.59
1.71%
Market CapGBP 88.64B
VolumeGBP 1.84B
6
GBP 0.617517
0.61%
Market CapGBP 34.01B
VolumeGBP 2.36B
11
GBP 0.602191
1.29%
Market CapGBP 21.14B
VolumeGBP 496.87M
624
GBP 0.999617
0.10%
Market CapGBP 70.37M
VolumeGBP 688,946

Data provided by Coingecko API

More Cryptocurrencies

2848
GBP 0.00000298
5.28%
Market CapGBP 600,515
VolumeGBP 32,491
2849
GBP 0.01628111
1.59%
Market CapGBP 600,280
VolumeGBP 185,868
2850
GBP 0.00000001
4.24%
Market CapGBP 598,454
VolumeGBP 112
2852
GBP 0.00129244
2.66%
Market CapGBP 596,792
VolumeGBP 2,062
2853
GBP 0.00567218
9.53%
Market CapGBP 595,426
VolumeGBP 1,470

Data provided by Coingecko API