VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 172.01 -0.07%
Market Cap
JPY 1.61B
0.24%
Volume (24)
JPY 4,997,197
7.59%
Circulating Supply
9,355,386 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
JPY 172.01

Price Change

JPY -0.12438673
0.07%
24h Low / 24h High
JPY 171.69 / JPY 172.76

Trading Volume

JPY 4,997,197
7.59%
Volume / Market Cap
0.0031066054
Market Dominance
0.00027749003%
Market Rank
#1791

VNX Swiss Franc Supply

Circulating Supply
9,355,386.34 VCHF
Total Supply
9,355,386.34 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
JPY 1,608,571,600
0.24%

Fully Diluted
Market Cap

JPY 1,608,571,600
0.04%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
JPY 171.88861 / JPY 172.13315
Yesterday's Open / Close
JPY 171.88861 / JPY 172.13315
Yesterday's Volume
JPY 5,869,126.8

VNX Swiss Franc Price History

7d Low / 7d High
JPY 1.0851167 / JPY 1.1084215
30d Low / 30d High
JPY 171.09252 / JPY 172.13315
90d Low / 90d High
JPY 171.09252 / JPY 174.25981
52 Week Low / 52 Week High
JPY 171.09252 / JPY 175.03868
All Time High7월 10일, 2024 (6 months ago)
JPY 181.86
5.50%
All Time Low11월 26일, 2023 (1 years ago)
JPY 1.68
10101.19%

Data provided by Coingecko API

VCHF to JPY converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to JPY)

VCHFJPY by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 171.31979
JPY 0
JPY 172.133148
JPY 171.25352
2025. 1. 10.
JPY 172.819406
JPY 171.31979
JPY 173.495986
JPY 171.092516
2025. 1. 9.
JPY 173.427317
JPY 172.819406
JPY 173.687675
JPY 172.220198
2025. 1. 8.
JPY 173.765722
JPY 173.427317
JPY 174.259813
JPY 173.272537
2025. 1. 7.
JPY 174.534237
JPY 173.765722
JPY 175.038682
JPY 173.412621
2025. 1. 6.
JPY 173.753806
JPY 174.534237
JPY 174.714108
JPY 172.747333
2025. 1. 5.
JPY 172.802569
JPY 173.753806
JPY 173.521934
JPY 172.551586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,941
0.88%
Market CapJPY 1.86T
VolumeJPY 18.93B
2
JPY 3,242.96
1.56%
Market CapJPY 390.17B
VolumeJPY 10.48B
3
JPY 2.5
1.88%
Market CapJPY 143.55B
VolumeJPY 5.07B
5
JPY 691.19
1.12%
Market CapJPY 100.79B
VolumeJPY 310.41M
6
JPY 187.08
1.05%
Market CapJPY 90.49B
VolumeJPY 1.85B
7
JPY 0.333353
2.96%
Market CapJPY 49.08B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1787
JPY 0.00017213
6.40%
Market CapJPY 1.62B
VolumeJPY 33.69M
1790
JPY 6,268.23
3.79%
Market CapJPY 1.61B
VolumeJPY 2.86M
1794
JPY 94.48
0.82%
Market CapJPY 1.61B
VolumeJPY 7.47M
1788
JPY 45.88
6.20%
Market CapJPY 1.61B
VolumeJPY 9.23M
1793
JPY 2.57
1.85%
Market CapJPY 1.6B
VolumeJPY 19.36M

Data provided by Coingecko API