VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 169.19+ 1.53%
Market Cap
JPY 1.52B
1.59%
Volume (24)
JPY 12,963,234
2.58%
Circulating Supply
9,005,386 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
JPY 169.19

Price Change

JPY 2.55
1.53%
24h Low / 24h High
JPY 166.51 / JPY 170.01

Trading Volume

JPY 12,963,234
2.58%
Volume / Market Cap
0.0085166397
Market Dominance
0.00029765268%
Market Rank
#1589

VNX Swiss Franc Supply

Circulating Supply
9,005,386.34 VCHF
Total Supply
9,005,386.34 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
JPY 1,522,106,700
1.59%

Fully Diluted
Market Cap

JPY 1,522,106,700
1.18%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
JPY 166.97578 / JPY 167.11913
Yesterday's Open / Close
JPY 166.97578 / JPY 167.11913
Yesterday's Change
1.28%
Yesterday's Volume
JPY 7,763,006.3

VNX Swiss Franc Price History

7d Low / 7d High
JPY 1.092386 / JPY 1.1103779
30d Low / 30d High
JPY 166.47099 / JPY 167.68565
90d Low / 90d High
JPY 165.50976 / JPY 167.68565
52 Week Low / 52 Week High
JPY 165.50976 / JPY 170.21868
All Time High7월 10일, 2024 (7 months ago)
JPY 181.86
7.12%
All Time Low11월 26일, 2023 (1 years ago)
JPY 1.68
9927.05%

Data provided by Coingecko API

VCHF to JPY converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to JPY)

VCHFJPY by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 166.578334
JPY 0
JPY 167.685645
JPY 166.470989
2025. 2. 10.
JPY 166.948944
JPY 166.578334
JPY 167.466366
JPY 166.348253
2025. 2. 9.
JPY 165.799635
JPY 166.948944
JPY 166.363683
JPY 165.509759
2025. 2. 8.
JPY 166.152764
JPY 165.799635
JPY 166.357111
JPY 165.804128
2025. 2. 7.
JPY 166.582696
JPY 166.152764
JPY 167.670103
JPY 165.848772
2025. 2. 6.
JPY 169.356981
JPY 166.582696
JPY 169.356981
JPY 166.701468
2025. 2. 5.
JPY 170.218676
JPY 169.356981
JPY 170.218676
JPY 168.204244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,896
1.44%
Market CapJPY 1.92T
VolumeJPY 50.02B
2
JPY 2,658.62
1.80%
Market CapJPY 320.38B
VolumeJPY 26.44B
4
JPY 2.44
2.01%
Market CapJPY 141.09B
VolumeJPY 5.01B
5
JPY 684.39
8.73%
Market CapJPY 99.8B
VolumeJPY 1.94B
6
JPY 193.15
1.66%
Market CapJPY 94.3B
VolumeJPY 4.73B
8
JPY 0.259038
3.00%
Market CapJPY 38.3B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1586
JPY 2,963.34
0.98%
Market CapJPY 1.53B
VolumeJPY 310.34M
1588
JPY 154.52
1.32%
Market CapJPY 1.53B
VolumeJPY 92.59M
1587
JPY 2.65
2.56%
Market CapJPY 1.53B
VolumeJPY 628,397
1590
Market CapJPY 1.52B
VolumeJPY 482,176
1592
JPY 11,775.62
2.44%
Market CapJPY 1.52B
VolumeJPY 1.61M

Data provided by Coingecko API