VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
1.052 -0.29%
Market Cap
€9.51M
0.05%
Volume (24)
81,472
2.56%
Circulating Supply
9,005,386 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
€1.052

Price Change

€-0.0030832792
0.29%
24h Low / 24h High
€1.049 / €1.064

Trading Volume

€81,472
2.56%
Volume / Market Cap
0.0085712687
Market Dominance
0.00029123835%
Market Rank
#1600

VNX Swiss Franc Supply

Circulating Supply
9,005,386.34 VCHF
Total Supply
9,005,386.34 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
€9,505,244
0.05%

Fully Diluted
Market Cap

€9,505,244
0.17%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
€1.0570028 / €1.0576707
Yesterday's Open / Close
€1.0570028 / €1.0576707
Yesterday's Change
0.50%
Yesterday's Volume
€49,141.975

VNX Swiss Franc Price History

7d Low / 7d High
€1.092386 / €1.1103779
30d Low / 30d High
€1.0564595 / €1.0667961
90d Low / 90d High
€1.0564595 / €1.0672079
52 Week Low / 52 Week High
€1.0564595 / €1.0673719
All Time High10월 16일, 2023 (1 years ago)
€1.098
3.75%
All Time Low11월 26일, 2023 (1 years ago)
€0.0102932
10169.78%

Data provided by Coingecko API

VCHF to EUR converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to EUR)

VCHFEUR by TradingView

VNX Swiss Franc Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€1.06
VCHF/EUR
€-0.2
€0
Recently

VNX Swiss Franc Historical Price Data (EUR)

Date
2025. 2. 11.
€1.065761
€0
€1.066796
€1.05646
2025. 2. 10.
€1.066188
€1.065761
€1.067208
€1.062662
2025. 2. 9.
€1.061067
€1.066188
€1.066622
€1.059212
2025. 2. 8.
€1.062384
€1.061067
€1.063691
€1.061096
2025. 2. 7.
€1.061108
€1.062384
€1.066853
€1.057548
2025. 2. 6.
€1.066888
€1.061108
€1.067372
€1.059989
2025. 2. 5.
€1.064779
€1.066888
€1.066949
€1.058431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,592
1.55%
Market Cap€1.93T
Volume€49.57B
2
2,761.28
5.50%
Market Cap€332.85B
Volume€25.76B
3
2.47
1.92%
Market Cap€142.96B
Volume€4.79B
5
699.49
9.14%
Market Cap€102.43B
Volume€2.38B
6
197.22
0.65%
Market Cap€96.57B
Volume€4.46B
8
0.27
4.41%
Market Cap€39.28B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

1501
0.02
2.99%
Market Cap€11.2M
Volume€24,569
1497
1.15
1.31%
Market Cap€11.16M
Volume€317,827
1503
0.02
0%
Market Cap€11.02M
Volume€63,115
1504
Market Cap€11.2M
Volume€1
1505
0.76
2.34%
Market Cap€11.13M
Volume€228,003
1506
1.01
3.16%
Market Cap€11.1M
Volume€3.76M
1507
0.01
14.01%
Market Cap€11.1M
Volume€1.5M
1508
0.03
2.11%
Market Cap€11.08M
Volume€137,954
1509
0.01
7.05%
Market Cap€11.05M
Volume€216,013
1516
Market Cap€11.05M
Volume€1.76M
1510
0.01
6.09%
Market Cap€11.05M
Volume€3.04M
1511
0.01
17.63%
Market Cap€11.03M
Volume€7.47M
1513
0.00062816
0.07%
Market Cap€10.97M
Volume€209,351
1514
0.01
1.30%
Market Cap€10.96M
Volume€5.25M
1523
0.12
1.37%
Market Cap€10.96M
Volume€48,937
1512
0.01
5.02%
Market Cap€10.95M
Volume€798
1521
0.00043929
1.75%
Market Cap€10.93M
Volume€212,192
1517
0.00471522
5.58%
Market Cap€10.91M
Volume€1.4M
1518
274.49
0.86%
Market Cap€10.9M
Volume€2.68M
1519
0.02
1.51%
Market Cap€10.9M
Volume€8,198
1522
0.14
0.30%
Market Cap€10.89M
Volume€87,076
1515
0.03
4.09%
Market Cap€10.88M
Volume€58,167
1529
1.4
10.02%
Market Cap€10.88M
Volume€34,926
1524
0.06
3.73%
Market Cap€10.87M
Volume€1.57M
1525
0.01
0.09%
Market Cap€10.86M
Volume€1.2M
1526
0.01
1.27%
Market Cap€10.86M
Volume€21
1520
0.01
1.76%
Market Cap€10.86M
Volume€601,910
Market Cap€10.83M
Volume€16,835
1528
0.00308166
0.72%
Market Cap€10.83M
Volume€124,731
1530
599.65
76.90%
Market Cap€10.81M
Volume€1.43M
1534
0.01
4.84%
Market Cap€10.75M
Volume€2.74M
1531
0.06
12.16%
Market Cap€10.72M
Volume€248,044
1532
0.58
1.68%
Market Cap€10.7M
Volume€8,936
1539
0.00180035
1.95%
Market Cap€10.67M
Volume€48,077
1533
0.01
22.76%
Market Cap€10.67M
Volume€129,274
1535
0.05
0.85%
Market Cap€10.63M
Volume€273,714
1537
Market Cap€10.62M
Volume€1.47M
Market Cap€10.62M
Volume€189,599
1536
0.17
4.36%
Market Cap€10.61M
Volume€105,132
1540
2.54
0.92%
Market Cap€10.55M
Volume€919,434
1543
0.00000003
6.57%
Market Cap€10.53M
Volume€787,213
1541
0.06
18.63%
Market Cap€10.52M
Volume€1,667
1542
0.08
20.03%
Market Cap€10.49M
Volume€192,146
1544
Market Cap€10.47M
Volume€919,947
1545
0.01
3.47%
Market Cap€10.45M
Volume€128,697
1546
0.01
9.21%
Market Cap€10.44M
Volume€376,954
1547
0.01
12.27%
Market Cap€10.42M
Volume€1.65M
1548
0.01
13.78%
Market Cap€10.41M
Volume€6.98M
1549
0.00263269
4.15%
Market Cap€10.36M
Volume€241,963
1551
Market Cap€10.35M
Volume€463,833
1550
0.00432749
1.45%
Market Cap€10.33M
Volume€23,024
1553
0.13
6.33%
Market Cap€10.29M
Volume€5.12M
1557
0.01
25.13%
Market Cap€10.28M
Volume€439,143
1552
0.01
8.82%
Market Cap€10.27M
Volume€3.4M
1554
0.01
21.82%
Market Cap€10.27M
Volume€3.11M
1555
0.28
2.79%
Market Cap€10.25M
Volume€9,981
1556
0.01
3.10%
Market Cap€10.25M
Volume€475,587
1558
Market Cap€10.24M
Volume€295,285
1559
0.002103
2.99%
Market Cap€10.23M
Volume€428,120
1564
Market Cap€10.22M
Volume€111,568
Market Cap€10.22M
Volume€3.43M
1563
0.48
1.19%
Market Cap€10.19M
Volume€4.41M
1562
0.95
0.36%
Market Cap€10.19M
Volume€202,744
1561
0.09
0.35%
Market Cap€10.18M
Volume€4,629
1565
0.48
27.80%
Market Cap€10.18M
Volume€160,965
1567
0.00074853
4.97%
Market Cap€10.14M
Volume€7,099
1568
0.02
0.76%
Market Cap€10.12M
Volume€259,154
1569
1.01
6.02%
Market Cap€10.12M
Volume€752,104
1566
0.14
1.13%
Market Cap€10.07M
Volume€404
1570
0.01
36.61%
Market Cap€10.05M
Volume€2.67M
Market Cap€10.03M
Volume€21,583
1581
0.03
2.37%
Market Cap€10M
Volume€354,027
1572
0.01
46.20%
Market Cap€9.99M
Volume€721,645
1573
0.00360478
3.37%
Market Cap€9.97M
Volume€614,862
1571
1.96
0.21%
Market Cap€9.97M
Volume€38,985
1574
0.58
0.97%
Market Cap€9.97M
Volume€14,361
1576
0.04
3.40%
Market Cap€9.95M
Volume€22
1577
0.02
8.94%
Market Cap€9.95M
Volume€571,996
1578
0.18
0.67%
Market Cap€9.93M
Volume€79,079
1579
0.02
6.08%
Market Cap€9.91M
Volume€428,208
1575
0.02
1.55%
Market Cap€9.9M
Volume€42,355
1580
0.00102853
9.70%
Market Cap€9.9M
Volume€154,117
1583
0.01
39.62%
Market Cap€9.82M
Volume€94,643
1584
0.02
4.43%
Market Cap€9.79M
Volume€808,691
1585
980.74
3.16%
Market Cap€9.79M
Volume€2.22M
1586
1.03
0.14%
Market Cap€9.79M
Volume€709,378
1588
0.00023118
5.01%
Market Cap€9.78M
Volume€129,047
1587
Market Cap€9.77M
Volume€3,084
1589
Market Cap€9.77M
Volume€860,795
1590
18.77
1.11%
Market Cap€9.75M
Volume€2.07M
1591
0.00000004
1.42%
Market Cap€9.74M
Volume€30,076
1592
0.04
0.37%
Market Cap€9.71M
Volume€177,919
1593
0.02
2.12%
Market Cap€9.68M
Volume€414,076
1594
0.00001818
8.05%
Market Cap€9.67M
Volume€851,316
1606
0.01
1.07%
Market Cap€9.65M
Volume€156,718
1595
0.96
0.20%
Market Cap€9.6M
Volume€560,910
1623
0.03
10.73%
Market Cap€9.6M
Volume€1.67M
1598
10.05
10.58%
Market Cap€9.58M
Volume€687,774
1596
Market Cap€9.55M
Volume€3.57M
1501
0.02
2.99%
Market Cap€11.2M
Volume€24,569
1497
1.15
1.31%
Market Cap€11.16M
Volume€317,827

Data provided by Coingecko API