Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.115875+ 9.02%
Market Cap
$25.41M
8.75%
Volume (24)
$18,507,466
2.55%
Circulating Supply
219,034,310 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.115875

Price Change

$0.00958988
9.02%
24h Low / 24h High
$0.105737 / $0.12357

Trading Volume

$18,507,466
2.55%
Volume / Market Cap
0.72842534
Market Dominance
0.00075738803%
Market Rank
#1050

Voxies Supply

Circulating Supply
219,034,307.804 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$25,407,499
8.75%

Fully Diluted
Market Cap

$34,799,342
0.62%

Voxies Price Yesterday

Yesterday's Low / High
$0.11596091 / $0.11747916
Yesterday's Open / Close
$0.11747916 / $0.11596091
Yesterday's Change
0.72%
Yesterday's Volume
$13,087,983

Voxies Price History

7d Low / 7d High
$0.089582071 / $0.12034222
30d Low / 30d High
$0.10561399 / $0.1178569
90d Low / 90d High
$0.098823423 / $0.1178569
52 Week Low / 52 Week High
$0.089582071 / $0.1178569
All Time High12월 16일, 2021 (3 years ago)
$4.7
97.54%
All Time Low2월 3일, 2025 (10 days ago)
$0.082479
40.11%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
VOXEL/USDT
$0.0001
$6,189,173
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
VOXEL/USD
$0.0005
$5,561,990
Recently
HTX
HTX
$0.12
VOXEL/USDT
$0.0004
$445,069
Recently
Gate.io
Gate.io
$0.12
VOXEL/USDT
$0.00014
$360,591
Recently
KuCoin
KuCoin
$0.12
VOXEL/USDT
$0.0016
$76,020
Recently
Binance US
Binance US
$0.11
VOXEL/USDT
$0.021
$191
Recently

Voxies Historical Price Data (USD)

Date
2025. 2. 12.
$0.106934
$0
$0.117857
$0.105614
2025. 2. 11.
$0.106818
$0.106934
$0.11317
$0.106182
2025. 2. 10.
$0.103171
$0.106818
$0.10632
$0.099954
2025. 2. 9.
$0.114615
$0.103171
$0.114615
$0.098823
2025. 2. 8.
$0.091496
$0.114615
$0.115139
$0.090559
2025. 2. 7.
$0.090266
$0.091496
$0.097177
$0.089582
2025. 2. 6.
$0.095833
$0.090266
$0.097948
$0.089841

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.115875 per (VOXEL/USD) today with a current market cap of 25.41M USD. 24-hour trading volume is $ 18,507,466 USD. VOXEL to USD price is updated in real-time. Voxies is +9.02% in the last 24 hours. It has a circulating supply of $ 219,034,310 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,974
0.54%
Market Cap$1.9T
Volume$41.1B
2
$2,643.35
2.17%
Market Cap$318.72B
Volume$24.2B
4
$2.44
2.18%
Market Cap$140.71B
Volume$3.82B
5
$698.32
8.10%
Market Cap$101.86B
Volume$4.35B
6
$191.02
0.59%
Market Cap$93.28B
Volume$4.26B
8
$0.26
1.37%
Market Cap$37.88B
Volume$1.75B

Data provided by Coingecko API

More Cryptocurrencies

1046
Market Cap$25.52M
Volume$753,215
1049
$0.00105449
0.60%
Market Cap$25.45M
Volume$198,381
1053
$0.02
3.19%
Market Cap$25.39M
Volume$867,875
1051
Market Cap$25.39M
Volume$5.39M

Data provided by Coingecko API