Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.147098 -8.97%
Market Cap
$31.9M
8.47%
Volume (24)
$3,390,952
3.36%
Circulating Supply
216,953,630 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.147098

Price Change

$-0.014494278
8.97%
24h Low / 24h High
$0.146693 / $0.164104

Trading Volume

$3,390,952
3.36%
Volume / Market Cap
0.10629895
Market Dominance
0.00086804355%
Market Rank
#1033

Voxies Supply

Circulating Supply
216,953,631.463 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$31,900,146
8.47%

Fully Diluted
Market Cap

$44,111,010
7.80%

Voxies Price Yesterday

Yesterday's Low / High
$0.15874845 / $0.16019228
Yesterday's Open / Close
$0.15874845 / $0.16019228
Yesterday's Change
7.76%
Yesterday's Volume
$2,535,366.1

Voxies Price History

7d Low / 7d High
$0.1556616 / $0.20254861
30d Low / 30d High
$0.15874845 / $0.16600514
90d Low / 90d High
$0.15874845 / $0.16982667
52 Week Low / 52 Week High
$0.15874845 / $0.20254861
All Time High12월 16일, 2021 (3 years ago)
$4.7
96.85%
All Time Low8월 5일, 2024 (5 months ago)
$0.089105
65.82%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
VOXEL/USD
$0.0005
$5,561,990
Recently
Binance
Binance
$0.15
VOXEL/USDT
$0.0001
$1,179,075
Recently
HTX
HTX
$0.15
VOXEL/USDT
$0.0003
$189,510
Recently
Gate.io
Gate.io
$0.15
VOXEL/USDT
$0.00013
$62,943
Recently
KuCoin
KuCoin
$0.15
VOXEL/USDT
$0.0002
$30,418
Recently
Binance US
Binance US
$0.15
VOXEL/USDT
$0.0177
$20
Recently

Voxies Historical Price Data (USD)

Date
2025. 1. 12.
$0.163069
$0
$0.163789
$0.158748
2025. 1. 11.
$0.166375
$0.163069
$0.166924
$0.161369
2025. 1. 10.
$0.163868
$0.166375
$0.169702
$0.162657
2025. 1. 9.
$0.170538
$0.163868
$0.171821
$0.160838
2025. 1. 8.
$0.176572
$0.170538
$0.176877
$0.166478
2025. 1. 7.
$0.199646
$0.176572
$0.199646
$0.176728
2025. 1. 6.
$0.201035
$0.199646
$0.202549
$0.197588

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.147098 per (VOXEL/USD) today with a current market cap of 31.9M USD. 24-hour trading volume is $ 3,390,952 USD. VOXEL to USD price is updated in real-time. Voxies is -8.97% in the last 24 hours. It has a circulating supply of $ 216,953,630 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,626
2.51%
Market Cap$1.82T
Volume$35.79B
2
$3,117.59
3.85%
Market Cap$375.88B
Volume$19.01B
3
$2.42
2.29%
Market Cap$139.42B
Volume$5.84B
5
$667.28
3.32%
Market Cap$97.38B
Volume$672.53M
6
$178.56
4.08%
Market Cap$86.29B
Volume$3.22B
7
$0.32
4.62%
Market Cap$47.27B
Volume$2.15B

Data provided by Coingecko API

More Cryptocurrencies

1030
$0.00356985
4.92%
Market Cap$32.18M
Volume$6M
1031
Market Cap$32M
Volume$905,693
1032
Market Cap$31.96M
Volume$851,990
Market Cap$31.81M
Volume$1,331
1035
$0.0047002
7.51%
Market Cap$31.68M
Volume$0

Data provided by Coingecko API