Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
GBP 0.262756-7.72%
Market Cap
GBP 45.33M
7.41%
Volume (24)
GBP 5,684,551
10.04%
Circulating Supply
172,240,670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
GBP 0.262756

Price Change

GBP -0.021991819
7.72%
24h Low / 24h High
GBP 0.262538 / GBP 0.286043

Trading Volume

GBP 5,684,551
10.04%
Volume / Market Cap
0.12539017
Market Dominance
0.0021977735%
Market Rank
#695

Voxies Supply

Circulating Supply
172,240,671.137 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
GBP 45,334,900
7.41%

Fully Diluted
Market Cap

GBP 78,962,013
6.93%

Voxies Price Yesterday

Yesterday's Low / High
GBP 0.28213825 / GBP 0.28349246
Yesterday's Open / Close
GBP 0.28213825 / GBP 0.28349246
Yesterday's Change
7.09%
Yesterday's Volume
GBP 4,741,219.9

Voxies Price History

7d Low / 7d High
GBP 0.31746497 / GBP 0.36160748
30d Low / 30d High
GBP 0.26996726 / GBP 0.28563122
90d Low / 90d High
GBP 0.25116591 / GBP 0.28563122
52 Week Low / 52 Week High
GBP 0.25116591 / GBP 0.29828432
All Time High12월 16일, 2021 (2 years ago)
GBP 3.54
92.58%
All Time Low8월 17일, 2023 (7 months ago)
GBP 0.096192
173.44%

Data provided by Coingecko API

VOXEL to GBP converter

Voxies
VoxiesVOXEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to GBP)

VOXELGBP by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.28165
GBP 0
GBP 0.285631
GBP 0.275548
2024. 4. 7.
GBP 0.263382
GBP 0.28165
GBP 0.278914
GBP 0.263382
2024. 4. 6.
GBP 0.254528
GBP 0.263382
GBP 0.265284
GBP 0.254528
2024. 4. 5.
GBP 0.269219
GBP 0.254528
GBP 0.269219
GBP 0.251166
2024. 4. 4.
GBP 0.262144
GBP 0.269219
GBP 0.280558
GBP 0.25807
2024. 4. 3.
GBP 0.27189
GBP 0.262144
GBP 0.285383
GBP 0.259625
2024. 4. 2.
GBP 0.298284
GBP 0.27189
GBP 0.298284
GBP 0.262999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,598
4.25%
Market CapGBP 1.35T
VolumeGBP 27.82B
2
GBP 3,489.13
4.41%
Market CapGBP 419.79B
VolumeGBP 19.57B
4
GBP 575.75
2.17%
Market CapGBP 88.63B
VolumeGBP 1.63B
6
GBP 0.61378
0.53%
Market CapGBP 33.84B
VolumeGBP 2.33B
11
GBP 0.598312
2.25%
Market CapGBP 21.19B
VolumeGBP 488.4M
622
GBP 1.001
0.05%
Market CapGBP 70.61M
VolumeGBP 665,032

Data provided by Coingecko API

More Cryptocurrencies

692
GBP 0.062037
4.80%
Market CapGBP 45.68M
VolumeGBP 234,946
693
GBP 1.054
16.54%
Market CapGBP 45.58M
VolumeGBP 608,586
694
GBP 0.105901
2.85%
Market CapGBP 45.45M
VolumeGBP 600,902
696
GBP 0.528218
2.36%
Market CapGBP 44.89M
VolumeGBP 3.18M
Market CapGBP 44.81M
VolumeGBP 89,841

Data provided by Coingecko API