Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
GBP 0.042548+ 6.39%
Market Cap
GBP 10.34M
6.18%
Volume (24)
GBP 3,178,307
2.61%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
GBP 0.04254753

Price Change

GBP 0.00255366
6.39%
24h Low / 24h High
GBP 0.03995004 / GBP 0.04257295

Trading Volume

GBP 3,178,307
2.61%
Volume / Market Cap
0.30731164
Market Dominance
0.00035586144%
Market Rank
#1557

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
GBP 10,342,293
6.18%

Fully Diluted
Market Cap

GBP 12,754,486
6.02%

Voxies Price Yesterday

Yesterday's Low / High
GBP 0.039952438 / GBP 0.040247836
Yesterday's Open / Close
GBP 0.040247836 / GBP 0.039952438
Yesterday's Change
6.10%
Yesterday's Volume
GBP 4,884,329.9

Voxies Price History

7d Low / 7d High
GBP 0.054113731 / GBP 0.059312832
30d Low / 30d High
GBP 0.039952438 / GBP 0.04257714
90d Low / 90d High
GBP 0.039952438 / GBP 0.043654053
52 Week Low / 52 Week High
GBP 0.039952438 / GBP 0.043912136
All Time High12월 16일, 2021 (3 years ago)
GBP 3.54
98.80%
All Time Low4월 17일, 2025 (4 months ago)
GBP 0.01523714
178.68%

Data provided by Coingecko API

VOXEL to GBP converter

Voxies
VoxiesVOXEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOXEL Safely with 3Commas

Use a proven backtested strategy for VOXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voxies Price Chart (VOXEL to GBP)

    VOXELGBP by TradingView

    Voxies Exchanges

    Instant crypto to crypto exchange coming soon!

    Voxies Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.040889
    GBP 0
    GBP 0.042445
    GBP 0.039952
    2025. 8. 31.
    GBP 0.042173
    GBP 0.040889
    GBP 0.043654
    GBP 0.041677
    2025. 8. 30.
    GBP 0.041429
    GBP 0.042173
    GBP 0.042754
    GBP 0.041203
    2025. 8. 29.
    GBP 0.043871
    GBP 0.041429
    GBP 0.043871
    GBP 0.04074
    2025. 8. 28.
    GBP 0.04252
    GBP 0.043871
    GBP 0.043912
    GBP 0.04252
    2025. 8. 27.
    GBP 0.042485
    GBP 0.04252
    GBP 0.042857
    GBP 0.041741
    2025. 8. 26.
    GBP 0.040303
    GBP 0.042485
    GBP 0.042753
    GBP 0.040111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 19 minutes and 1 second

    Explore Our Other Products for VOXEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,105
    2.82%
    Market CapGBP 2.21T
    VolumeGBP 52.04B
    2
    GBP 4,319.38
    1.31%
    Market CapGBP 520.81B
    VolumeGBP 33.57B
    3
    GBP 2.84
    4.37%
    Market CapGBP 169.1B
    VolumeGBP 7.78B
    5
    GBP 850.98
    0.88%
    Market CapGBP 118.44B
    VolumeGBP 1.35B
    6
    GBP 207.43
    6.45%
    Market CapGBP 112.1B
    VolumeGBP 8.52B
    9
    GBP 0.214554
    3.64%
    Market CapGBP 32.33B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1554
    GBP 0.612475
    2.49%
    Market CapGBP 10.39M
    VolumeGBP 47,777
    1555
    GBP 0.01094764
    6.78%
    Market CapGBP 10.38M
    VolumeGBP 937,561
    1556
    GBP 0.260008
    11.38%
    Market CapGBP 10.36M
    VolumeGBP 1.15M
    1558
    GBP 0.00002223
    0%
    Market CapGBP 10.25M
    VolumeGBP 3
    1559
    Market CapGBP 10.32M
    VolumeGBP 28,624

    Data provided by Coingecko API