Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
GBP 0.127248 -2.53%
Market Cap
GBP 27.61M
2.05%
Volume (24)
GBP 3,915,903
0.53%
Circulating Supply
216,953,630 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
GBP 0.127248

Price Change

GBP -0.0032993416
2.53%
24h Low / 24h High
GBP 0.11849 / GBP 0.130548

Trading Volume

GBP 3,915,903
0.53%
Volume / Market Cap
0.14183075
Market Dominance
0.00093728959%
Market Rank
#1022

Voxies Supply

Circulating Supply
216,953,631.463 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
GBP 27,609,690
2.05%

Fully Diluted
Market Cap

GBP 38,178,237
0.86%

Voxies Price Yesterday

Yesterday's Low / High
GBP 0.12616123 / GBP 0.12618689
Yesterday's Open / Close
GBP 0.12616123 / GBP 0.12618689
Yesterday's Change
0.85%
Yesterday's Volume
GBP 4,059,373.3

Voxies Price History

7d Low / 7d High
GBP 0.14485499 / GBP 0.19959498
30d Low / 30d High
GBP 0.11953796 / GBP 0.1340638
90d Low / 90d High
GBP 0.11953796 / GBP 0.13794095
52 Week Low / 52 Week High
GBP 0.11953796 / GBP 0.15958963
All Time High12월 16일, 2021 (3 years ago)
GBP 3.54
96.41%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.069899
82.11%

Data provided by Coingecko API

VOXEL to GBP converter

Voxies
VoxiesVOXEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to GBP)

VOXELGBP by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.131462
GBP 0
GBP 0.134064
GBP 0.119538
2025. 1. 12.
GBP 0.133581
GBP 0.131462
GBP 0.134171
GBP 0.130039
2025. 1. 11.
GBP 0.136228
GBP 0.133581
GBP 0.136739
GBP 0.132188
2025. 1. 10.
GBP 0.133243
GBP 0.136228
GBP 0.137941
GBP 0.133132
2025. 1. 9.
GBP 0.137992
GBP 0.133243
GBP 0.139053
GBP 0.130652
2025. 1. 8.
GBP 0.141518
GBP 0.137992
GBP 0.141747
GBP 0.134092
2025. 1. 7.
GBP 0.15959
GBP 0.141518
GBP 0.15959
GBP 0.141638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,935
0.13%
Market CapGBP 1.88T
VolumeGBP 73.61B
2
GBP 3,162.89
2.84%
Market CapGBP 381.13B
VolumeGBP 40.41B
3
GBP 2.54
0.04%
Market CapGBP 145.79B
VolumeGBP 9B
5
GBP 691.29
0.23%
Market CapGBP 100.9B
VolumeGBP 1.26B
6
GBP 184.7
0.97%
Market CapGBP 89.47B
VolumeGBP 6.11B
7
GBP 0.342937
2.36%
Market CapGBP 50.64B
VolumeGBP 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1019
GBP 0.03662181
3.67%
Market CapGBP 27.78M
VolumeGBP 552,790
1020
GBP 0.01916332
11.50%
Market CapGBP 27.71M
VolumeGBP 2.08M
1021
GBP 0.200367
0.57%
Market CapGBP 27.71M
VolumeGBP 610,324
1023
GBP 0.00275806
12.14%
Market CapGBP 27.61M
VolumeGBP 48.12M
1024
GBP 0.275612
0.45%
Market CapGBP 27.57M
VolumeGBP 10

Data provided by Coingecko API