Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 18.48+ 7.63%
Market Cap
JPY 4.05B
7.77%
Volume (24)
JPY 3,188,154,500
2.52%
Circulating Supply
219,034,310 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 18.48

Price Change

JPY 1.31
7.63%
24h Low / 24h High
JPY 17.11 / JPY 19.01

Trading Volume

JPY 3,188,154,500
2.52%
Volume / Market Cap
0.78676968
Market Dominance
0.00078328703%
Market Rank
#1032

Voxies Supply

Circulating Supply
219,034,307.804 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 4,052,208,100
7.77%

Fully Diluted
Market Cap

JPY 5,550,100,500
2.66%

Voxies Price Yesterday

Yesterday's Low / High
JPY 17.907089 / JPY 18.135934
Yesterday's Open / Close
JPY 18.135934 / JPY 17.907089
Yesterday's Change
2.54%
Yesterday's Volume
JPY 2,020,467,200

Voxies Price History

7d Low / 7d High
JPY 0.089582071 / JPY 0.12034222
30d Low / 30d High
JPY 16.187281 / JPY 18.22378
90d Low / 90d High
JPY 14.955928 / JPY 18.22378
52 Week Low / 52 Week High
JPY 13.560754 / JPY 18.22378
All Time High12월 16일, 2021 (3 years ago)
JPY 536.09
96.55%
All Time Low8월 5일, 2024 (6 months ago)
JPY 12.72
45.30%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 16.332783
JPY 0
JPY 18.22378
JPY 16.222248
2025. 2. 11.
JPY 16.207245
JPY 16.332783
JPY 17.19328
JPY 16.187281
2025. 2. 10.
JPY 15.669551
JPY 16.207245
JPY 16.150051
JPY 15.20795
2025. 2. 9.
JPY 17.340712
JPY 15.669551
JPY 17.340712
JPY 14.955928
2025. 2. 8.
JPY 13.850539
JPY 17.340712
JPY 17.419969
JPY 13.708581
2025. 2. 7.
JPY 13.645298
JPY 13.850539
JPY 14.751512
JPY 13.560754
2025. 2. 6.
JPY 14.629175
JPY 13.645298
JPY 14.943223
JPY 13.600918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,820
0.29%
Market CapJPY 1.9T
VolumeJPY 43.5B
2
JPY 2,643.06
1.86%
Market CapJPY 319.03B
VolumeJPY 24.02B
4
JPY 2.44
2.15%
Market CapJPY 141.3B
VolumeJPY 3.67B
5
JPY 703.4
6.78%
Market CapJPY 102.77B
VolumeJPY 4.73B
6
JPY 191.69
0.32%
Market CapJPY 93.59B
VolumeJPY 4.05B
8
JPY 0.256563
1.58%
Market CapJPY 38.04B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1024
JPY 4.06
4.02%
Market CapJPY 4.08B
VolumeJPY 2.38B
1025
Market CapJPY 4.07B
VolumeJPY 329.49M
1026
JPY 1.038
9.06%
Market CapJPY 4.06B
VolumeJPY 28.77M
1031
JPY 158.02
0.17%
Market CapJPY 4.05B
VolumeJPY 302.58M
1027
JPY 0.00000634
2.44%
Market CapJPY 4.05B
VolumeJPY 141.04M

Data provided by Coingecko API