Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 7.96+ 2.38%
Market Cap
JPY 1.94B
2.40%
Volume (24)
JPY 611,713,890
1.56%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 7.96

Price Change

JPY 0.184853
2.38%
24h Low / 24h High
JPY 7.56 / JPY 8.02

Trading Volume

JPY 611,713,890
1.56%
Volume / Market Cap
0.31580687
Market Dominance
0.00033104795%
Market Rank
#1608

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 1,936,987,300
2.40%

Fully Diluted
Market Cap

JPY 2,388,762,000
2.22%

Voxies Price Yesterday

Yesterday's Low / High
JPY 7.7866794 / JPY 7.793296
Yesterday's Open / Close
JPY 7.7866794 / JPY 7.793296
Yesterday's Change
2.18%
Yesterday's Volume
JPY 536,144,260

Voxies Price History

7d Low / 7d High
JPY 0.051552013 / JPY 0.064635047
30d Low / 30d High
JPY 7.7065496 / JPY 7.936549
90d Low / 90d High
JPY 7.6945605 / JPY 9.0536504
52 Week Low / 52 Week High
JPY 7.6945605 / JPY 9.5024022
All Time High12월 16일, 2021 (3 years ago)
JPY 536.09
98.51%
All Time Low4월 17일, 2025 (5 months ago)
JPY 2.87
177.78%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 7.936549
JPY 0
JPY 7.936549
JPY 7.70655
2025. 9. 22.
JPY 8.589471
JPY 7.936549
JPY 8.589471
JPY 7.69456
2025. 9. 21.
JPY 8.834159
JPY 8.589471
JPY 8.987404
JPY 8.54503
2025. 9. 20.
JPY 8.854014
JPY 8.834159
JPY 9.05557
JPY 8.810226
2025. 9. 19.
JPY 9.361016
JPY 8.854014
JPY 9.367759
JPY 8.804157
2025. 9. 18.
JPY 9.271222
JPY 9.361016
JPY 9.502402
JPY 9.224224
2025. 9. 17.
JPY 9.22597
JPY 9.271222
JPY 9.492134
JPY 9.0191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 45 minutes and 53 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,354
0.70%
Market CapJPY 2.26T
VolumeJPY 49.6B
2
JPY 4,164.79
0.12%
Market CapJPY 502.8B
VolumeJPY 30.96B
3
JPY 2.94
2.26%
Market CapJPY 175.95B
VolumeJPY 5.64B
5
JPY 1,010.79
1.20%
Market CapJPY 140.62B
VolumeJPY 2.67B
6
JPY 213.55
2.24%
Market CapJPY 116.1B
VolumeJPY 9.25B
8
JPY 0.245347
2.22%
Market CapJPY 37.09B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

1609
JPY 490.05
0.08%
Market CapJPY 1.94B
VolumeJPY 3.33M
1605
JPY 7.97
2.16%
Market CapJPY 1.94B
VolumeJPY 566.86M
1610
JPY 5.07
0.27%
Market CapJPY 1.93B
VolumeJPY 1,661
1611
JPY 20.3
355.28%
Market CapJPY 1.93B
VolumeJPY 657,322
1612
JPY 100.69
0.06%
Market CapJPY 1.91B
VolumeJPY 1,007

Data provided by Coingecko API