Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 8.32+ 3.59%
Market Cap
JPY 2.03B
3.65%
Volume (24)
JPY 997,682,920
2.60%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 8.32

Price Change

JPY 0.28833
3.59%
24h Low / 24h High
JPY 7.94 / JPY 8.52

Trading Volume

JPY 997,682,920
2.60%
Volume / Market Cap
0.49264155
Market Dominance
0.00034508852%
Market Rank
#1559

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 2,025,170,100
3.65%

Fully Diluted
Market Cap

JPY 2,497,512,200
4.14%

Voxies Price Yesterday

Yesterday's Low / High
JPY 7.9648242 / JPY 8.0232681
Yesterday's Open / Close
JPY 8.0232681 / JPY 7.9648242
Yesterday's Change
4.08%
Yesterday's Volume
JPY 973,674,420

Voxies Price History

7d Low / 7d High
JPY 0.054083588 / JPY 0.059312832
30d Low / 30d High
JPY 7.9648242 / JPY 8.4443638
90d Low / 90d High
JPY 7.9648242 / JPY 8.6119352
52 Week Low / 52 Week High
JPY 7.9560366 / JPY 8.7208487
All Time High12월 16일, 2021 (3 years ago)
JPY 536.09
98.45%
All Time Low4월 17일, 2025 (4 months ago)
JPY 2.87
189.88%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOXEL Safely with 3Commas

Use a proven backtested strategy for VOXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voxies Price Chart (VOXEL to JPY)

    VOXELJPY by TradingView

    Voxies Exchanges

    Instant crypto to crypto exchange coming soon!

    Voxies Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 8.124089
    JPY 0
    JPY 8.444364
    JPY 7.964824
    2025. 8. 31.
    JPY 8.374005
    JPY 8.124089
    JPY 8.611935
    JPY 8.144802
    2025. 8. 30.
    JPY 8.227716
    JPY 8.374005
    JPY 8.490846
    JPY 8.182884
    2025. 8. 29.
    JPY 8.701478
    JPY 8.227716
    JPY 8.701478
    JPY 8.089823
    2025. 8. 28.
    JPY 8.457521
    JPY 8.701478
    JPY 8.720849
    JPY 8.457521
    2025. 8. 27.
    JPY 8.444264
    JPY 8.457521
    JPY 8.527023
    JPY 8.307562
    2025. 8. 26.
    JPY 8.016115
    JPY 8.444264
    JPY 8.495391
    JPY 7.956037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 46 seconds

    Explore Our Other Products for VOXEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,181
    2.65%
    Market CapJPY 2.2T
    VolumeJPY 42.58B
    2
    JPY 4,381.2
    0.09%
    Market CapJPY 529.21B
    VolumeJPY 30.62B
    4
    JPY 2.8
    3.08%
    Market CapJPY 166.72B
    VolumeJPY 7.41B
    5
    JPY 852.48
    0.22%
    Market CapJPY 118.68B
    VolumeJPY 1.56B
    6
    JPY 202.4
    2.64%
    Market CapJPY 109.56B
    VolumeJPY 6.91B
    9
    JPY 0.213668
    2.20%
    Market CapJPY 32.25B
    VolumeJPY 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1555
    JPY 15.32
    2.64%
    Market CapJPY 2.04B
    VolumeJPY 4.27B
    1557
    JPY 0.03234822
    0%
    Market CapJPY 2.02B
    VolumeJPY 0
    1558
    JPY 32.12
    0.39%
    Market CapJPY 2.03B
    VolumeJPY 351,691
    1560
    JPY 10.79
    0.66%
    Market CapJPY 2.02B
    VolumeJPY 207.87M
    1561
    JPY 2.01
    3.29%
    Market CapJPY 2.01B
    VolumeJPY 9.49M

    Data provided by Coingecko API