Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 54.68-13.10%
Market Cap
JPY 9.34B
24.07%
Volume (24)
JPY 3,200,377,000
2.10%
Circulating Supply
171,320,670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 54.68

Price Change

JPY -8.2439376
13.10%
24h Low / 24h High
JPY 54.35 / JPY 64.51

Trading Volume

JPY 3,200,377,000
2.10%
Volume / Market Cap
0.34253665
Market Dominance
0.0022146847%
Market Rank
#669

Voxies Supply

Circulating Supply
171,320,671.137 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 9,343,166,800
24.07%

Fully Diluted
Market Cap

JPY 16,360,840,000
13.88%

Voxies Price Yesterday

Yesterday's Low / High
JPY 63.045541 / JPY 63.59966
Yesterday's Open / Close
JPY 63.59966 / JPY 63.045541
Yesterday's Change
13.65%
Yesterday's Volume
JPY 2,147,080,500

Voxies Price History

7d Low / 7d High
JPY 0.34004542 / JPY 0.42499129
30d Low / 30d High
JPY 57.510062 / JPY 64.279893
90d Low / 90d High
JPY 54.087574 / JPY 64.279893
52 Week Low / 52 Week High
JPY 51.462668 / JPY 64.279893
All Time High12월 16일, 2021 (2 years ago)
JPY 536.09
89.77%
All Time Low6월 15일, 2023 (9 months ago)
JPY 17.3
216.92%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 57.510062
JPY 0
JPY 64.279893
JPY 57.510062
2024. 3. 30.
JPY 56.666891
JPY 57.510062
JPY 61.950529
JPY 56.247999
2024. 3. 29.
JPY 60.500948
JPY 56.666891
JPY 64.012276
JPY 55.335096
2024. 3. 28.
JPY 51.955563
JPY 60.500948
JPY 61.749856
JPY 51.735461
2024. 3. 27.
JPY 55.198833
JPY 51.955563
JPY 56.503128
JPY 51.462668
2024. 3. 26.
JPY 57.136266
JPY 55.198833
JPY 58.797854
JPY 53.943705
2024. 3. 25.
JPY 53.263795
JPY 57.136266
JPY 58.078567
JPY 53.075379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,734
2.46%
Market CapJPY 1.35T
VolumeJPY 34.63B
2
JPY 3,459.66
4.46%
Market CapJPY 414.92B
VolumeJPY 16B
4
JPY 574.15
4.72%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.605004
3.35%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.613536
5.13%
Market CapJPY 21.61B
VolumeJPY 601.92M
564
JPY 1.004
0.18%
Market CapJPY 84.76M
VolumeJPY 5.7M

Data provided by Coingecko API

More Cryptocurrencies

666
JPY 184.64
12.01%
Market CapJPY 9.42B
VolumeJPY 1.02B
667
JPY 15.35
4.27%
Market CapJPY 9.4B
VolumeJPY 174.19M
668
JPY 260.84
1.70%
Market CapJPY 9.37B
VolumeJPY 21.84M
670
JPY 21.64
4.33%
Market CapJPY 9.33B
VolumeJPY 103.69M
Market CapJPY 9.33B
VolumeJPY 267.5M

Data provided by Coingecko API