Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 23.09 -9.68%
Market Cap
JPY 4.99B
9.23%
Volume (24)
JPY 562,653,000
3.39%
Circulating Supply
216,953,630 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 23.09

Price Change

JPY -2.4737215
9.68%
24h Low / 24h High
JPY 23 / JPY 25.92

Trading Volume

JPY 562,653,000
3.39%
Volume / Market Cap
0.11269137
Market Dominance
0.00086130506%
Market Rank
#1034

Voxies Supply

Circulating Supply
216,953,631.463 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 4,992,866,900
9.23%

Fully Diluted
Market Cap

JPY 6,904,056,300
8.53%

Voxies Price Yesterday

Yesterday's Low / High
JPY 25.041537 / JPY 25.277619
Yesterday's Open / Close
JPY 25.041537 / JPY 25.277619
Yesterday's Change
8.23%
Yesterday's Volume
JPY 399,937,520

Voxies Price History

7d Low / 7d High
JPY 0.1556616 / JPY 0.20254861
30d Low / 30d High
JPY 25.041537 / JPY 26.176521
90d Low / 90d High
JPY 25.041537 / JPY 26.842634
52 Week Low / 52 Week High
JPY 25.041537 / JPY 31.910738
All Time High12월 16일, 2021 (3 years ago)
JPY 536.09
95.70%
All Time Low8월 5일, 2024 (5 months ago)
JPY 12.72
81.18%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 25.713599
JPY 0
JPY 25.827097
JPY 25.041537
2025. 1. 11.
JPY 26.234796
JPY 25.713599
JPY 26.321471
JPY 25.445449
2025. 1. 10.
JPY 25.90261
JPY 26.234796
JPY 26.813152
JPY 25.649654
2025. 1. 9.
JPY 26.977905
JPY 25.90261
JPY 27.193538
JPY 25.432501
2025. 1. 8.
JPY 27.937859
JPY 26.977905
JPY 27.964473
JPY 26.368903
2025. 1. 7.
JPY 31.492101
JPY 27.937859
JPY 31.579576
JPY 27.928651
2025. 1. 6.
JPY 31.666595
JPY 31.492101
JPY 31.910738
JPY 31.15338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,651
2.76%
Market CapJPY 1.82T
VolumeJPY 37.07B
2
JPY 3,115.24
4.15%
Market CapJPY 375.64B
VolumeJPY 19.36B
3
JPY 2.41
2.90%
Market CapJPY 138.76B
VolumeJPY 5.89B
5
JPY 667.1
3.54%
Market CapJPY 97.3B
VolumeJPY 697.02M
6
JPY 177.57
4.79%
Market CapJPY 85.99B
VolumeJPY 3.31B
7
JPY 0.320283
4.88%
Market CapJPY 47.27B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1029
JPY 5.05
3.81%
Market CapJPY 5.05B
VolumeJPY 142.25M
1030
Market CapJPY 5.03B
VolumeJPY 899.08M
1031
JPY 5.01
18.11%
Market CapJPY 5.01B
VolumeJPY 898.91M
1032
JPY 157.24
0.34%
Market CapJPY 5B
VolumeJPY 209,241
1033
JPY 23
10.08%
Market CapJPY 4.99B
VolumeJPY 563.04M

Data provided by Coingecko API