Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
BRL 1.058 -8.59%
Market Cap
BRL 226.52M
8.51%
Volume (24)
BRL 32,484,565
0.63%
Circulating Supply
214,015,830 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
BRL 1.058

Price Change

BRL -0.099453425
8.59%
24h Low / 24h High
BRL 1.054 / BRL 1.25

Trading Volume

BRL 32,484,565
0.63%
Volume / Market Cap
0.14340546
Market Dominance
0.001093095%
Market Rank
#988

Voxies Supply

Circulating Supply
214,015,834.24 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
BRL 226,522,510
8.51%

Fully Diluted
Market Cap

BRL 317,531,420
14.57%

Voxies Price Yesterday

Yesterday's Low / High
BRL 1.2314938 / BRL 1.2463903
Yesterday's Open / Close
BRL 1.2463903 / BRL 1.2314938
Yesterday's Change
14.60%
Yesterday's Volume
BRL 41,633,372

Voxies Price History

7d Low / 7d High
BRL 0.15700792 / BRL 0.196979
30d Low / 30d High
BRL 1.1371108 / BRL 1.2463903
90d Low / 90d High
BRL 1.0044394 / BRL 1.2463903
52 Week Low / 52 Week High
BRL 0.96473514 / BRL 1.2515888
All Time High12월 16일, 2021 (3 years ago)
BRL 26.69
96.02%
All Time Low8월 5일, 2024 (4 months ago)
BRL 0.510401
108.15%

Data provided by Coingecko API

VOXEL to BRL converter

Voxies
VoxiesVOXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to BRL)

VOXELBRL by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1.15663
BRL 0
BRL 1.24639
BRL 1.15649
2024. 12. 24.
BRL 1.123912
BRL 1.15663
BRL 1.172847
BRL 1.101409
2024. 12. 23.
BRL 1.029923
BRL 1.123912
BRL 1.138059
BRL 1.019781
2024. 12. 22.
BRL 1.049138
BRL 1.029923
BRL 1.061746
BRL 1.004439
2024. 12. 21.
BRL 1.132135
BRL 1.049138
BRL 1.193379
BRL 1.040215
2024. 12. 20.
BRL 1.10785
BRL 1.132135
BRL 1.145227
BRL 0.964735
2024. 12. 19.
BRL 1.223536
BRL 1.10785
BRL 1.251589
BRL 1.073489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,823
2.33%
Market CapBRL 1.9T
VolumeBRL 43.23B
2
BRL 3,334.56
3.17%
Market CapBRL 402.1B
VolumeBRL 19.86B
4
BRL 2.17
4.20%
Market CapBRL 124.3B
VolumeBRL 4.38B
5
BRL 691.49
1.05%
Market CapBRL 100.95B
VolumeBRL 1.04B
6
BRL 188.94
3.77%
Market CapBRL 90.63B
VolumeBRL 3.39B
7
BRL 0.32
3.75%
Market CapBRL 46.43B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

985
BRL 0.38
6.66%
Market CapBRL 227.27M
VolumeBRL 9.91M
986
BRL 0.3
3.82%
Market CapBRL 226.62M
VolumeBRL 7.7M
987
BRL 0.3
8.60%
Market CapBRL 226.6M
VolumeBRL 1.16M
989
BRL 0.00000001
5.00%
Market CapBRL 225.27M
VolumeBRL 9.46M
990
BRL 1,408.51
9.03%
Market CapBRL 224.91M
VolumeBRL 1,551

Data provided by Coingecko API