Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
BRL 0.29581 -2.81%
Market Cap
BRL 72.03M
2.71%
Volume (24)
BRL 42,472,014
0.76%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
BRL 0.29581

Price Change

BRL -0.0085457388
2.81%
24h Low / 24h High
BRL 0.294381 / BRL 0.314636

Trading Volume

BRL 42,472,014
0.76%
Volume / Market Cap
0.58965717
Market Dominance
0.00034476795%
Market Rank
#1528

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
BRL 72,028,318
2.71%

Fully Diluted
Market Cap

BRL 88,827,901
3.27%

Voxies Price Yesterday

Yesterday's Low / High
BRL 0.3058436 / BRL 0.30638687
Yesterday's Open / Close
BRL 0.30638687 / BRL 0.3058436
Yesterday's Change
3.37%
Yesterday's Volume
BRL 36,472,886

Voxies Price History

7d Low / 7d High
BRL 0.051612911 / BRL 0.058736477
30d Low / 30d High
BRL 0.29902297 / BRL 0.30638687
90d Low / 90d High
BRL 0.28907359 / BRL 0.31437353
52 Week Low / 52 Week High
BRL 0.28907359 / BRL 0.32756746
All Time High12월 16일, 2021 (3 years ago)
BRL 26.69
98.89%
All Time Low4월 17일, 2025 (3 months ago)
BRL 0.118576
150.07%

Data provided by Coingecko API

VOXEL to BRL converter

Voxies
VoxiesVOXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to BRL)

VOXELBRL by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.299612
BRL 0
BRL 0.306387
BRL 0.299023
2025. 8. 3.
BRL 0.297713
BRL 0.299612
BRL 0.303974
BRL 0.297713
2025. 8. 2.
BRL 0.305752
BRL 0.297713
BRL 0.310094
BRL 0.290714
2025. 8. 1.
BRL 0.314683
BRL 0.305752
BRL 0.314683
BRL 0.289074
2025. 7. 31.
BRL 0.313502
BRL 0.314683
BRL 0.327567
BRL 0.305859
2025. 7. 30.
BRL 0.302955
BRL 0.313502
BRL 0.309932
BRL 0.291946
2025. 7. 29.
BRL 0.307505
BRL 0.302955
BRL 0.323026
BRL 0.298422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,437
1.56%
Market CapBRL 2.26T
VolumeBRL 37.91B
2
BRL 3,591.5
2.59%
Market CapBRL 433.6B
VolumeBRL 30.83B
3
BRL 2.97
2.94%
Market CapBRL 176.47B
VolumeBRL 4.97B
5
BRL 751.6
1.93%
Market CapBRL 104.72B
VolumeBRL 1B
6
BRL 164.18
1.97%
Market CapBRL 88.45B
VolumeBRL 5.38B
10
BRL 0.2
3.72%
Market CapBRL 29.96B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1523
BRL 0.17
7.33%
Market CapBRL 72.36M
VolumeBRL 920,282
1525
BRL 0.08
1.73%
Market CapBRL 72.18M
VolumeBRL 9M
1527
BRL 0.2
0.71%
Market CapBRL 72.12M
VolumeBRL 764,019
1524
BRL 571.08
4.60%
Market CapBRL 72.02M
VolumeBRL 127,903
1530
BRL 0.01
1.47%
Market CapBRL 71.99M
VolumeBRL 3.73M

Data provided by Coingecko API