Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
BRL 0.450002 -1.60%
Market Cap
BRL 100.18M
2.01%
Volume (24)
BRL 44,777,618
1.11%
Circulating Supply
223,803,760 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
BRL 0.450002

Price Change

BRL -0.0073335679
1.60%
24h Low / 24h High
BRL 0.411867 / BRL 0.460563

Trading Volume

BRL 44,777,618
1.11%
Volume / Market Cap
0.44698934
Market Dominance
0.0005548596%
Market Rank
#1158

Voxies Supply

Circulating Supply
223,803,764.049 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
BRL 100,176,030
2.01%

Fully Diluted
Market Cap

BRL 134,281,970
7.60%

Voxies Price Yesterday

Yesterday's Low / High
BRL 0.41370827 / BRL 0.41827298
Yesterday's Open / Close
BRL 0.41827298 / BRL 0.41370827
Yesterday's Change
8.18%
Yesterday's Volume
BRL 34,442,987

Voxies Price History

7d Low / 7d High
BRL 0.071481007 / BRL 0.10441193
30d Low / 30d High
BRL 0.41370827 / BRL 0.47738896
90d Low / 90d High
BRL 0.41370827 / BRL 0.51430478
52 Week Low / 52 Week High
BRL 0.41370827 / BRL 0.62812901
All Time High12월 16일, 2021 (3 years ago)
BRL 26.69
98.32%
All Time Low3월 9일, 2025 (0 days ago)
BRL 0.411867
8.89%

Data provided by Coingecko API

VOXEL to BRL converter

Voxies
VoxiesVOXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to BRL)

VOXELBRL by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.469109
BRL 0
BRL 0.469349
BRL 0.413708
2025. 3. 8.
BRL 0.481112
BRL 0.469109
BRL 0.490761
BRL 0.468442
2025. 3. 7.
BRL 0.498375
BRL 0.481112
BRL 0.50633
BRL 0.470762
2025. 3. 6.
BRL 0.506032
BRL 0.498375
BRL 0.514305
BRL 0.491389
2025. 3. 5.
BRL 0.545956
BRL 0.506032
BRL 0.54949
BRL 0.49828
2025. 3. 4.
BRL 0.552803
BRL 0.545956
BRL 0.552803
BRL 0.519326
2025. 3. 3.
BRL 0.628129
BRL 0.552803
BRL 0.628129
BRL 0.549349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,267
1.52%
Market CapBRL 1.65T
VolumeBRL 44.07B
2
BRL 2,121.04
1.01%
Market CapBRL 256.31B
VolumeBRL 26.81B
4
BRL 2.21
1.40%
Market CapBRL 128.08B
VolumeBRL 6.42B
5
BRL 566.8
1.69%
Market CapBRL 82.85B
VolumeBRL 1.02B
6
BRL 129.73
4.27%
Market CapBRL 66.19B
VolumeBRL 5.09B
9
BRL 0.18
4.11%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1155
BRL 0.00013866
0.48%
Market CapBRL 100.45M
VolumeBRL 22.46M
1156
BRL 0.24
1.08%
Market CapBRL 100.52M
VolumeBRL 5,308
1157
BRL 0.16
6.59%
Market CapBRL 100.23M
VolumeBRL 7.31M
1159
BRL 0.05
6.86%
Market CapBRL 100.13M
VolumeBRL 1.32M
1160
BRL 0.1
2.67%
Market CapBRL 100.11M
VolumeBRL 7.51M

Data provided by Coingecko API