Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
BRL 0.585452 -0.29%
Market Cap
BRL 128.44M
0.04%
Volume (24)
BRL 31,254,622
0.84%
Circulating Supply
218,712,370 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
BRL 0.585452

Price Change

BRL -0.0016935504
0.29%
24h Low / 24h High
BRL 0.551011 / BRL 0.61856

Trading Volume

BRL 31,254,622
0.84%
Volume / Market Cap
0.24334175
Market Dominance
0.00059288155%
Market Rank
#1148

Voxies Supply

Circulating Supply
218,712,372.692 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
BRL 128,439,210
0.04%

Fully Diluted
Market Cap

BRL 176,175,500
4.22%

Voxies Price Yesterday

Yesterday's Low / High
BRL 0.60772155 / BRL 0.61854009
Yesterday's Open / Close
BRL 0.61854009 / BRL 0.60772155
Yesterday's Change
4.51%
Yesterday's Volume
BRL 79,222,257

Voxies Price History

7d Low / 7d High
BRL 0.085125655 / BRL 0.14067844
30d Low / 30d High
BRL 0.49746581 / BRL 0.64698288
90d Low / 90d High
BRL 0.49746581 / BRL 0.82121041
52 Week Low / 52 Week High
BRL 0.49746581 / BRL 0.82121041
All Time High12월 16일, 2021 (3 years ago)
BRL 26.69
97.80%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.482075
21.88%

Data provided by Coingecko API

VOXEL to BRL converter

Voxies
VoxiesVOXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to BRL)

VOXELBRL by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.614893
BRL 0
BRL 0.61854
BRL 0.497466
2025. 2. 2.
BRL 0.7214
BRL 0.614893
BRL 0.730995
BRL 0.600897
2025. 2. 1.
BRL 0.791357
BRL 0.7214
BRL 0.804486
BRL 0.731821
2025. 1. 31.
BRL 0.783663
BRL 0.791357
BRL 0.82121
BRL 0.775168
2025. 1. 30.
BRL 0.754801
BRL 0.783663
BRL 0.807649
BRL 0.754801
2025. 1. 29.
BRL 0.735792
BRL 0.754801
BRL 0.771972
BRL 0.735792
2025. 1. 28.
BRL 0.802576
BRL 0.735792
BRL 0.802576
BRL 0.735179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,590
0.08%
Market CapBRL 1.99T
VolumeBRL 61.28B
2
BRL 2,858.35
4.08%
Market CapBRL 345.22B
VolumeBRL 50.71B
3
BRL 2.69
1.23%
Market CapBRL 155.32B
VolumeBRL 11.18B
5
BRL 217.68
1.86%
Market CapBRL 106.08B
VolumeBRL 8.19B
6
BRL 587.28
3.05%
Market CapBRL 85.76B
VolumeBRL 1.65B
8
BRL 0.27
0.88%
Market CapBRL 40.65B
VolumeBRL 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1147
BRL 3.51
0.25%
Market CapBRL 128.66M
VolumeBRL 131,990
1141
BRL 13.69
4.68%
Market CapBRL 128.54M
VolumeBRL 1.58M
1146
BRL 2.96
3.82%
Market CapBRL 128.5M
VolumeBRL 1.27M
1153
Market CapBRL 127.97M
VolumeBRL 2.85M
1154
BRL 0.11
0.24%
Market CapBRL 127.91M
VolumeBRL 43,856

Data provided by Coingecko API