Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
BRL 0.335108 -3.89%
Market Cap
BRL 81.43M
4.22%
Volume (24)
BRL 55,887,671
4.02%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
BRL 0.335108

Price Change

BRL -0.013567946
3.89%
24h Low / 24h High
BRL 0.330444 / BRL 0.357891

Trading Volume

BRL 55,887,671
4.02%
Volume / Market Cap
0.68634002
Market Dominance
0.00038880546%
Market Rank
#1524

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
BRL 81,428,548
4.22%

Fully Diluted
Market Cap

BRL 100,420,600
4.12%

Voxies Price Yesterday

Yesterday's Low / High
BRL 0.34887884 / BRL 0.3493304
Yesterday's Open / Close
BRL 0.3493304 / BRL 0.34887884
Yesterday's Change
4.01%
Yesterday's Volume
BRL 82,703,108

Voxies Price History

7d Low / 7d High
BRL 0.053612818 / BRL 0.067494807
30d Low / 30d High
BRL 0.34297175 / BRL 0.36194392
90d Low / 90d High
BRL 0.29654236 / BRL 0.36610533
52 Week Low / 52 Week High
BRL 0.29529399 / BRL 0.36610533
All Time High12월 16일, 2021 (3 years ago)
BRL 26.69
98.75%
All Time Low4월 17일, 2025 (3 months ago)
BRL 0.118576
181.74%

Data provided by Coingecko API

VOXEL to BRL converter

Voxies
VoxiesVOXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to BRL)

VOXELBRL by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.353442
BRL 0
BRL 0.358739
BRL 0.342972
2025. 8. 8.
BRL 0.310875
BRL 0.353442
BRL 0.366105
BRL 0.303051
2025. 8. 7.
BRL 0.302182
BRL 0.310875
BRL 0.307759
BRL 0.296542
2025. 8. 6.
BRL 0.305922
BRL 0.302182
BRL 0.313349
BRL 0.299106
2025. 8. 5.
BRL 0.306149
BRL 0.305922
BRL 0.314636
BRL 0.295294
2025. 8. 4.
BRL 0.299612
BRL 0.306149
BRL 0.306387
BRL 0.299023
2025. 8. 3.
BRL 0.297713
BRL 0.299612
BRL 0.303974
BRL 0.297713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,129
2.19%
Market CapBRL 2.37T
VolumeBRL 36.36B
2
BRL 4,247.52
0.33%
Market CapBRL 512.63B
VolumeBRL 27.18B
3
BRL 3.18
1.28%
Market CapBRL 188.79B
VolumeBRL 4.56B
5
BRL 805.89
0.80%
Market CapBRL 112.15B
VolumeBRL 992.28M
6
BRL 183.1
1.60%
Market CapBRL 98.78B
VolumeBRL 6.53B
9
BRL 0.23
2.59%
Market CapBRL 35.16B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1520
BRL 2.73
5.03%
Market CapBRL 81.72M
VolumeBRL 85.83M
1522
BRL 0.12
0%
Market CapBRL 90.85M
VolumeBRL 0
1523
BRL 0.44
1.25%
Market CapBRL 81.46M
VolumeBRL 1.21M
1521
BRL 4.52
0.27%
Market CapBRL 81.35M
VolumeBRL 382,484
1525
BRL 0.01
7.51%
Market CapBRL 81.26M
VolumeBRL 1.82M

Data provided by Coingecko API