Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.301921-6.21%
Market Cap
€51.83M
6.25%
Volume (24)
7,159,524
1.13%
Circulating Supply
171,880,670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.301921

Price Change

€-0.019979659
6.21%
24h Low / 24h High
€0.292307 / €0.329123

Trading Volume

€7,159,524
1.13%
Volume / Market Cap
0.13813088
Market Dominance
0.0021555622%
Market Rank
#694

Voxies Supply

Circulating Supply
171,880,671.137 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€51,831,451
6.25%

Fully Diluted
Market Cap

€90,466,457
3.78%

Voxies Price Yesterday

Yesterday's Low / High
€0.31247164 / €0.31435238
Yesterday's Open / Close
€0.31435238 / €0.31247164
Yesterday's Change
3.67%
Yesterday's Volume
€6,909,262.1

Voxies Price History

7d Low / 7d High
€0.31773221 / €0.42499129
30d Low / 30d High
€0.30118476 / €0.327186
90d Low / 90d High
€0.30118476 / €0.34860927
52 Week Low / 52 Week High
€0.30118476 / €0.3938016
All Time High12월 16일, 2021 (2 years ago)
€4.16
92.73%
All Time Low6월 15일, 2023 (9 months ago)
€0.112635
168.70%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
2024. 4. 4.
€0.306015
€0
€0.327186
€0.301185
2024. 4. 3.
€0.3175
€0.306015
€0.333309
€0.303167
2024. 4. 2.
€0.348609
€0.3175
€0.348609
€0.307268
2024. 4. 1.
€0.383387
€0.348609
€0.383387
€0.330765
2024. 3. 31.
€0.351842
€0.383387
€0.393802
€0.351842
2024. 3. 30.
€0.346684
€0.351842
€0.379009
€0.344121
2024. 3. 29.
€0.370303
€0.346684
€0.392758
€0.338461

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,898
0.10%
Market Cap€1.33T
Volume€42.49B
2
3,321
1.69%
Market Cap€397.97B
Volume€18.91B
4
581.43
2.11%
Market Cap€89.44B
Volume€2.41B
7
0.58
2.65%
Market Cap€32.13B
Volume€1.62B
10
0.57
2.68%
Market Cap€20.24B
Volume€517.74M
610
1
0.19%
Market Cap€70.89M
Volume€5.86M

Data provided by Coingecko API

More Cryptocurrencies

691
0.0001136
0.06%
Market Cap€52.39M
Volume€2
692
Market Cap€52.23M
Volume€999,410
693
0.01
10.45%
Market Cap€52M
Volume€1.09M
695
0.00009122
25.07%
Market Cap€51.71M
Volume€136,404
696
Market Cap€51.48M
Volume€687,503

Data provided by Coingecko API