Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.121674+ 8.87%
Market Cap
€26.84M
9.62%
Volume (24)
22,704,517
2.53%
Circulating Supply
220,785,760 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.121674

Price Change

€0.00991622
8.87%
24h Low / 24h High
€0.10662 / €0.126332

Trading Volume

€22,704,517
2.53%
Volume / Market Cap
0.84599898
Market Dominance
0.00083132072%
Market Rank
#995

Voxies Supply

Circulating Supply
220,785,764.049 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€26,837,523
9.62%

Fully Diluted
Market Cap

€36,466,377
8.13%

Voxies Price Yesterday

Yesterday's Low / High
€0.11168717 / €0.11313537
Yesterday's Open / Close
€0.11313537 / €0.11168717
Yesterday's Change
8.24%
Yesterday's Volume
€12,604,055

Voxies Price History

7d Low / 7d High
€0.089582071 / €0.12034222
30d Low / 30d High
€0.10195341 / €0.11341947
90d Low / 90d High
€0.096035416 / €0.11341947
52 Week Low / 52 Week High
€0.086512298 / €0.11341947
All Time High12월 16일, 2021 (3 years ago)
€4.16
97.09%
All Time Low2월 3일, 2025 (10 days ago)
€0.080653
50.03%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
2025. 2. 12.
€0.103177
€0
€0.113419
€0.101953
2025. 2. 11.
€0.103693
€0.103177
€0.109819
€0.102511
2025. 2. 10.
€0.100071
€0.103693
€0.103161
€0.09704
2025. 2. 9.
€0.110975
€0.100071
€0.110975
€0.096035
2025. 2. 8.
€0.088561
€0.110975
€0.111483
€0.087653
2025. 2. 7.
€0.086919
€0.088561
€0.093675
€0.086708
2025. 2. 6.
€0.092159
€0.086919
€0.094269
€0.086512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,912
1.34%
Market Cap€1.9T
Volume€34.14B
2
2,644.24
0.85%
Market Cap€318.78B
Volume€22.21B
4
2.44
0.53%
Market Cap€140.73B
Volume€3.31B
5
670.31
0.24%
Market Cap€97.55B
Volume€5.47B
6
192.37
1.42%
Market Cap€93.88B
Volume€3.62B
8
0.26
0.99%
Market Cap€38.06B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€27.05M
Volume€988,201
993
0.05
11.73%
Market Cap€26.92M
Volume€212,660
996
0.06
1.01%
Market Cap€26.87M
Volume€1,299
994
26.79
3.84%
Market Cap€26.81M
Volume€5.23M
998
0.06
2.80%
Market Cap€26.77M
Volume€376,870

Data provided by Coingecko API