Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.150227 -3.43%
Market Cap
€32.61M
3.23%
Volume (24)
4,833,337
3.43%
Circulating Supply
216,953,630 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.150227

Price Change

€-0.0053405816
3.43%
24h Low / 24h High
€0.14094 / €0.160289

Trading Volume

€4,833,337
3.43%
Volume / Market Cap
0.14819442
Market Dominance
0.00091907617%
Market Rank
#1023

Voxies Supply

Circulating Supply
216,953,631.463 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€32,614,837
3.23%

Fully Diluted
Market Cap

€45,099,273
3.45%

Voxies Price Yesterday

Yesterday's Low / High
€0.15494087 / €0.15646092
Yesterday's Open / Close
€0.15494087 / €0.15646092
Yesterday's Change
3.52%
Yesterday's Volume
€2,474,555.3

Voxies Price History

7d Low / 7d High
€0.14485499 / €0.2018375
30d Low / 30d High
€0.15494087 / €0.16188523
90d Low / 90d High
€0.15494087 / €0.16477195
52 Week Low / 52 Week High
€0.15494087 / €0.19588618
All Time High12월 16일, 2021 (3 years ago)
€4.16
96.38%
All Time Low8월 5일, 2024 (5 months ago)
€0.081664
84.29%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
2025. 1. 12.
€0.159022
€0
€0.159724
€0.154941
2025. 1. 11.
€0.162214
€0.159022
€0.16275
€0.157364
2025. 1. 10.
€0.159134
€0.162214
€0.164761
€0.158882
2025. 1. 9.
€0.165362
€0.159134
€0.166602
€0.156137
2025. 1. 8.
€0.170693
€0.165362
€0.170961
€0.161539
2025. 1. 7.
€0.192274
€0.170693
€0.192274
€0.170914
2025. 1. 6.
€0.195079
€0.192274
€0.195886
€0.190901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,285
0.07%
Market Cap€1.87T
Volume€75.91B
2
3,130.83
3.85%
Market Cap€377.24B
Volume€41.66B
3
2.52
0.73%
Market Cap€144.71B
Volume€9.33B
5
686.37
0.86%
Market Cap€100.11B
Volume€1.3B
6
183.12
2.34%
Market Cap€88.7B
Volume€6.28B
7
0.34
0.74%
Market Cap€49.79B
Volume€3.76B

Data provided by Coingecko API

More Cryptocurrencies

1020
0.00000008
3.69%
Market Cap€32.8M
Volume€34,766
1021
0.33
0.91%
Market Cap€32.73M
Volume€172
1022
0.05
3.61%
Market Cap€32.63M
Volume€489,340
1024
0.07
3.73%
Market Cap€32.53M
Volume€2.51M
1025
33.85
7.93%
Market Cap€32.49M
Volume€7.98M

Data provided by Coingecko API