Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
0.04568 -7.50%
Market Cap
€11.1M
7.78%
Volume (24)
7,143,685
2.35%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0.04568017

Price Change

€-0.0037063196
7.50%
24h Low / 24h High
€0.04494054 / €0.04956498

Trading Volume

€7,143,685
2.35%
Volume / Market Cap
0.64376232
Market Dominance
0.00032519152%
Market Rank
#1542

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
€11,096,774
7.78%

Fully Diluted
Market Cap

€13,684,938
2.72%

Voxies Price Yesterday

Yesterday's Low / High
€0.046653739 / €0.047133568
Yesterday's Open / Close
€0.046653739 / €0.047133568
Yesterday's Change
2.59%
Yesterday's Volume
€7,498,673.3

Voxies Price History

7d Low / 7d High
€0.051821484 / €0.069373685
30d Low / 30d High
€0.046370731 / €0.049806753
90d Low / 90d High
€0.046370731 / €0.053299134
52 Week Low / 52 Week High
€0.044069146 / €0.059163266
All Time High12월 16일, 2021 (3 years ago)
€4.16
98.90%
All Time Low4월 17일, 2025 (3 months ago)
€0.01775875
157.46%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to EUR)

VOXELEUR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (EUR)

Date
2025. 7. 29.
€0.047455
€0
€0.049807
€0.046371
2025. 7. 28.
€0.049584
€0.047455
€0.05045
€0.047106
2025. 7. 27.
€0.052071
€0.049584
€0.052475
€0.049144
2025. 7. 26.
€0.050032
€0.052071
€0.053299
€0.049493
2025. 7. 25.
€0.045364
€0.050032
€0.050995
€0.044413
2025. 7. 24.
€0.046047
€0.045364
€0.047249
€0.044069
2025. 7. 23.
€0.04913
€0.046047
€0.059163
€0.046628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,719
1.05%
Market Cap€2.34T
Volume€38.05B
2
3,774.71
2.03%
Market Cap€455.64B
Volume€29.79B
3
3.07
2.91%
Market Cap€181.72B
Volume€5.92B
5
783.95
5.12%
Market Cap€109.24B
Volume€2.08B
6
177.37
3.70%
Market Cap€95.45B
Volume€5.63B
9
0.22
5.65%
Market Cap€32.6B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

1538
0.01
7.26%
Market Cap€11.17M
Volume€3,087
1545
0.01
9.24%
Market Cap€11.15M
Volume€798,485
1541
0.87
0.10%
Market Cap€11.07M
Volume€1,049
1543
Market Cap€11.09M
Volume€4,433
1546
0.66
2.46%
Market Cap€11.07M
Volume€2.72M

Data provided by Coingecko API