Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
0.960138 -0.56%
Market Cap
€182.09M
14.99%
Volume (24)
42,725,031
0.39%
Circulating Supply
189,891,230 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
€0.960138

Price Change

€-0.0054091167
0.56%
24h Low / 24h High
€0.953309 / €0.967971

Trading Volume

€42,725,031
0.39%
Volume / Market Cap
0.23463285
Market Dominance
0.0055769325%
Market Rank
#396

Resolv USR Supply

Circulating Supply
189,891,233.358 USR
Total Supply
189,891,233.358 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
€182,093,130
14.99%

Fully Diluted
Market Cap

€182,093,130
0.51%

Resolv USR Price Yesterday

Yesterday's Low / High
€0.96300806 / €0.964779
Yesterday's Open / Close
€0.96300806 / €0.964779
Yesterday's Change
0.39%
Yesterday's Volume
€28,961,761

Resolv USR Price History

7d Low / 7d High
€0.99428817 / €1.0103794
30d Low / 30d High
€0.9592969 / €0.96730259
90d Low / 90d High
€0.95383308 / €0.97076747
52 Week Low / 52 Week High
€0.94621635 / €0.97260525
All Time High12월 20일, 2024 (5 days ago)
€0.976238
1.55%
All Time Low9월 27일, 2024 (2 months ago)
€0.887369
8.31%

Data provided by Coingecko API

USR to EUR converter

Resolv USR
Resolv USRUSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to EUR)

USREUR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (EUR)

Date
2024. 12. 24.
€0.962511
€0
€0.967303
€0.959297
2024. 12. 23.
€0.958427
€0.962511
€0.970767
€0.953874
2024. 12. 22.
€0.960297
€0.958427
€0.962629
€0.953833
2024. 12. 21.
€0.960335
€0.960297
€0.967379
€0.957159
2024. 12. 20.
€0.970008
€0.960335
€0.970008
€0.957396
2024. 12. 19.
€0.968648
€0.970008
€0.972605
€0.956246
2024. 12. 18.
€0.954134
€0.968648
€0.967335
€0.946216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,289
0.04%
Market Cap€1.95T
Volume€37.03B
2
3,448.61
0.98%
Market Cap€415.24B
Volume€20.16B
4
2.27
1.90%
Market Cap€129.83B
Volume€3.85B
5
700.21
0.95%
Market Cap€102.14B
Volume€893.04M
6
196.75
0.34%
Market Cap€94.3B
Volume€3.75B
7
0.33
1.48%
Market Cap€48.31B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

393
0.56
4.59%
Market Cap€185.39M
Volume€83,087
394
0.18
4.48%
Market Cap€185.1M
Volume€4.23M
395
0.00000389
4.73%
Market Cap€185.01M
Volume€368,665
Market Cap€181.61M
Volume€3.41M
398
0.00000018
3.08%
Market Cap€181.56M
Volume€4.07M

Data provided by Coingecko API