Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
RUB 0.085834 -11.15%
Market Cap
RUB 621,583
11.27%
Volume (24)
RUB 276,051
5.57%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
RUB 0.085834

Price Change

RUB -0.010774373
11.15%
24h Low / 24h High
RUB 0.082427 / RUB 0.102261

Trading Volume

RUB 276,051
5.57%
Volume / Market Cap
0.44410964
Market Dominance
<0.000001%
Market Rank
#6772

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
RUB 621,583
11.27%

Fully Diluted
Market Cap

RUB 8,573,559
9.06%

Waggle Network Price Yesterday

Yesterday's Low / High
RUB 0.092757157 / RUB 0.095798031
Yesterday's Open / Close
RUB 0.092757157 / RUB 0.095798031
Yesterday's Change
8.96%
Yesterday's Volume
RUB 141,117.46

Waggle Network Price History

7d Low / 7d High
RUB 0.00091118659 / RUB 0.0019247387
30d Low / 30d High
RUB 0.092757157 / RUB 0.10205917
90d Low / 90d High
RUB 0.091659726 / RUB 0.15137712
52 Week Low / 52 Week High
RUB 0.091659726 / RUB 0.19222878
All Time HighNov 5, 2021 (3 years ago)
RUB 261.4
99.97%
All Time LowOct 4, 2023 (1 years ago)
RUB 0.03435553
149.65%

Data provided by Coingecko API

WAG to RUB converter

Waggle Network
Waggle NetworkWAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to RUB)

WAGRUB by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (RUB)

Date
11/21/2024
RUB 0.096764
RUB 0
RUB 0.102059
RUB 0.092757
11/20/2024
RUB 0.10879
RUB 0.096764
RUB 0.108851
RUB 0.09166
11/19/2024
RUB 0.122869
RUB 0.10879
RUB 0.122869
RUB 0.108485
11/18/2024
RUB 0.154914
RUB 0.122869
RUB 0.157182
RUB 0.119533
11/17/2024
RUB 0.188936
RUB 0.154914
RUB 0.192229
RUB 0.154787
11/16/2024
RUB 0.181104
RUB 0.188936
RUB 0.190751
RUB 0.180755
11/15/2024
RUB 0.167805
RUB 0.181104
RUB 0.185644
RUB 0.165573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,731
3.95%
Market CapRUB 1.95T
VolumeRUB 118.44B
2
RUB 3,332.78
8.48%
Market CapRUB 401.37B
VolumeRUB 57.41B
4
RUB 258.09
10.20%
Market CapRUB 122.43B
VolumeRUB 15.04B
5
RUB 634.96
5.41%
Market CapRUB 92.64B
VolumeRUB 2.47B
6
RUB 1.37
24.30%
Market CapRUB 77.97B
VolumeRUB 16.32B
7
RUB 0.395315
4.97%
Market CapRUB 58.04B
VolumeRUB 10.33B

Data provided by Coingecko API

More Cryptocurrencies

6769
RUB 0.00774734
12.91%
Market CapRUB 646,321
VolumeRUB 15,651
6770
RUB 0.103703
9.03%
Market CapRUB 629,241
VolumeRUB 124
6771
RUB 0.00067593
0%
Market CapRUB 618,232
VolumeRUB 11,928
6773
RUB 0.00060907
10.87%
Market CapRUB 609,068
VolumeRUB 25,500
6774
RUB 0.239228
1.79%
Market CapRUB 604,758
VolumeRUB 235

Data provided by Coingecko API