Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
RUB 0.149663 -4.35%
Market Cap
RUB 1.09M
4.38%
Volume (24)
RUB 661,095
2.75%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
RUB 0.149663

Price Change

RUB -0.0068130445
4.35%
24h Low / 24h High
RUB 0.105155 / RUB 0.160282

Trading Volume

RUB 661,095
2.75%
Volume / Market Cap
0.60927214
Market Dominance
<0.000001%
Market Rank
#6385

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
RUB 1,085,057
4.38%

Fully Diluted
Market Cap

RUB 14,966,308
6.18%

Waggle Network Price Yesterday

Yesterday's Low / High
RUB 0.15943732 / RUB 0.1596026
Yesterday's Open / Close
RUB 0.1596026 / RUB 0.15943732
Yesterday's Change
6.18%
Yesterday's Volume
RUB 38,262.625

Waggle Network Price History

7d Low / 7d High
RUB 0.001215455 / RUB 0.0017560707
30d Low / 30d High
RUB 0.15363148 / RUB 0.17235424
90d Low / 90d High
RUB 0.12940552 / RUB 0.17235424
52 Week Low / 52 Week High
RUB 0.11978659 / RUB 0.17235424
All Time HighNov 5, 2021 (3 years ago)
RUB 261.4
99.94%
All Time LowOct 4, 2023 (1 years ago)
RUB 0.03435553
334.86%

Data provided by Coingecko API

WAG to RUB converter

Waggle Network
Waggle NetworkWAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to RUB)

WAGRUB by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (RUB)

Date
11/12/2024
RUB 0.15412
RUB 0
RUB 0.172354
RUB 0.153631
11/11/2024
RUB 0.159711
RUB 0.15412
RUB 0.162754
RUB 0.158724
11/10/2024
RUB 0.145592
RUB 0.159711
RUB 0.164501
RUB 0.145062
11/9/2024
RUB 0.130784
RUB 0.145592
RUB 0.151529
RUB 0.128037
11/8/2024
RUB 0.12801
RUB 0.130784
RUB 0.132066
RUB 0.12716
11/7/2024
RUB 0.127685
RUB 0.12801
RUB 0.137203
RUB 0.125317
11/6/2024
RUB 0.133325
RUB 0.127685
RUB 0.134356
RUB 0.119787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,562
5.17%
Market CapRUB 1.83T
VolumeRUB 112.85B
2
RUB 3,286.37
0.62%
Market CapRUB 395.78B
VolumeRUB 52.01B
4
RUB 219.54
3.46%
Market CapRUB 103.11B
VolumeRUB 12.76B
5
RUB 631.72
0.51%
Market CapRUB 92.16B
VolumeRUB 2.92B
6
RUB 0.405457
5.59%
Market CapRUB 59.89B
VolumeRUB 34.35B
7
RUB 0.718384
3.74%
Market CapRUB 40.8B
VolumeRUB 10.08B

Data provided by Coingecko API

More Cryptocurrencies

6381
RUB 0.00106128
0%
Market CapRUB 1.06M
VolumeRUB 407
6382
RUB 0.076642
0.67%
Market CapRUB 1.08M
VolumeRUB 2,336
6384
RUB 0.00014945
9.28%
Market CapRUB 1.09M
VolumeRUB 2.24M
6386
RUB 0.0000006
4.04%
Market CapRUB 1.08M
VolumeRUB 1,660
6387
RUB 0.00017321
0%
Market CapRUB 962,785
VolumeRUB 0

Data provided by Coingecko API