Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
RUB 0.035397+ 1.69%
Market Cap
RUB 256,629
1.73%
Volume (24)
RUB 1,413,419
0.66%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
RUB 0.03539709

Price Change

RUB 0.0005882
1.69%
24h Low / 24h High
RUB 0.03431503 / RUB 0.03540579

Trading Volume

RUB 1,413,419
0.66%
Volume / Market Cap
5.5076355
Market Dominance
<0.000001%
Market Rank
#12304

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
RUB 256,629
1.73%

Fully Diluted
Market Cap

RUB 3,539,709
1.70%

Waggle Network Price Yesterday

Yesterday's Low / High
RUB 0.034796205 / RUB 0.034811942
Yesterday's Open / Close
RUB 0.034796205 / RUB 0.034811942
Yesterday's Change
1.70%
Yesterday's Volume
RUB 1,438,679.3

Waggle Network Price History

7d Low / 7d High
RUB 0.00039094939 / RUB 0.00049242469
30d Low / 30d High
RUB 0.032942777 / RUB 0.034869527
90d Low / 90d High
RUB 0.032252915 / RUB 0.034908122
52 Week Low / 52 Week High
RUB 0.032252915 / RUB 0.042186471
All Time HighNov 5, 2021 (3 years ago)
RUB 261.4
99.99%
All Time LowJun 29, 2025 (3 months ago)
RUB 0.02037153
73.72%

Data provided by Coingecko API

WAG to RUB converter

Waggle Network
Waggle NetworkWAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to RUB)

WAGRUB by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (RUB)

Date
10/2/2025
RUB 0.033697
RUB 0
RUB 0.03487
RUB 0.032943
10/1/2025
RUB 0.032654
RUB 0.033697
RUB 0.033697
RUB 0.032451
9/30/2025
RUB 0.034084
RUB 0.032654
RUB 0.034119
RUB 0.032253
9/29/2025
RUB 0.03459
RUB 0.034084
RUB 0.034908
RUB 0.033364
9/28/2025
RUB 0.041236
RUB 0.03459
RUB 0.041237
RUB 0.033875
9/27/2025
RUB 0.039885
RUB 0.041236
RUB 0.041237
RUB 0.039181
9/26/2025
RUB 0.042169
RUB 0.039885
RUB 0.042186
RUB 0.040539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 23 minutes and 20 seconds

Explore Our Other Products for WAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,359
1.58%
Market CapRUB 2.44T
VolumeRUB 84.89B
2
RUB 4,531.65
1.14%
Market CapRUB 546.98B
VolumeRUB 46.47B
3
RUB 3.05
0.14%
Market CapRUB 182.65B
VolumeRUB 6.94B
5
RUB 1,180.7
9.05%
Market CapRUB 164.34B
VolumeRUB 4.86B
6
RUB 233.13
0.02%
Market CapRUB 127.11B
VolumeRUB 9.78B
8
RUB 0.259476
0.54%
Market CapRUB 39.22B
VolumeRUB 3.29B

Data provided by Coingecko API

More Cryptocurrencies

12301
Market CapRUB 258,546
VolumeRUB 0
12302
RUB 0.00029558
0.01%
Market CapRUB 258,974
VolumeRUB 176
12303
RUB 0.00046502
4.98%
Market CapRUB 257,768
VolumeRUB 18,326
12305
RUB 0.00053584
0.66%
Market CapRUB 256,509
VolumeRUB 1,822
12306
RUB 0.00026151
0%
Market CapRUB 261,509
VolumeRUB 233

Data provided by Coingecko API