Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
RUB 0.053079+ 10.50%
Market Cap
RUB 384,820
10.59%
Volume (24)
RUB 29,832
0.12%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
RUB 0.053079

Price Change

RUB 0.00504379
10.50%
24h Low / 24h High
RUB 0.04763702 / RUB 0.053296

Trading Volume

RUB 29,832
0.12%
Volume / Market Cap
0.077521958
Market Dominance
<0.000001%
Market Rank
#8815

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
RUB 384,820
10.59%

Fully Diluted
Market Cap

RUB 5,307,863
11.29%

Waggle Network Price Yesterday

Yesterday's Low / High
RUB 0.047662306 / RUB 0.047721811
Yesterday's Open / Close
RUB 0.047662306 / RUB 0.047721811
Yesterday's Change
11.30%
Yesterday's Volume
RUB 6,713.2728

Waggle Network Price History

7d Low / 7d High
RUB 0.00049156407 / RUB 0.00054941178
30d Low / 30d High
RUB 0.047662306 / RUB 0.048647001
90d Low / 90d High
RUB 0.047662306 / RUB 0.051984523
52 Week Low / 52 Week High
RUB 0.047662306 / RUB 0.051984523
All Time HighNov 5, 2021 (3 years ago)
RUB 261.4
99.98%
All Time LowJan 8, 2025 (1 months ago)
RUB 0.03318446
59.87%

Data provided by Coingecko API

WAG to RUB converter

Waggle Network
Waggle NetworkWAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to RUB)

WAGRUB by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (RUB)

Date
2/7/2025
RUB 0.048525
RUB 0
RUB 0.048606
RUB 0.047662
2/6/2025
RUB 0.049641
RUB 0.048525
RUB 0.049658
RUB 0.048033
2/5/2025
RUB 0.051985
RUB 0.049641
RUB 0.051985
RUB 0.048648
2/4/2025
RUB 0.050978
RUB 0.051985
RUB 0.051926
RUB 0.05049
2/3/2025
RUB 0.050444
RUB 0.050978
RUB 0.051887
RUB 0.050007
2/2/2025
RUB 0.04883
RUB 0.050444
RUB 0.050573
RUB 0.048453
2/1/2025
RUB 0.048548
RUB 0.04883
RUB 0.048883
RUB 0.048215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,378
1.59%
Market CapRUB 1.91T
VolumeRUB 30.81B
2
RUB 2,627.6
2.49%
Market CapRUB 316.43B
VolumeRUB 22.48B
4
RUB 2.42
2.29%
Market CapRUB 139.5B
VolumeRUB 4.71B
5
RUB 196.26
1.04%
Market CapRUB 95.69B
VolumeRUB 3.2B
6
RUB 621.71
6.12%
Market CapRUB 90.51B
VolumeRUB 1.11B
8
RUB 0.252048
0.36%
Market CapRUB 37.24B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

8812
RUB 0.00000057
0%
Market CapRUB 395,128
VolumeRUB 142
8813
RUB 0.00001365
2.96%
Market CapRUB 389,803
VolumeRUB 227
Market CapRUB 388,764
VolumeRUB 571
8816
RUB 0.02143032
0%
Market CapRUB 396,461
VolumeRUB 566
8817
RUB 0.166142
3.93%
Market CapRUB 373,820
VolumeRUB 1,065

Data provided by Coingecko API