Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
RUB 0.210951-1.66%
Market Cap
RUB 1.53M
1.19%
Volume (24)
RUB 1,574,845
0.71%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
RUB 0.210951

Price Change

RUB -0.0035666272
1.66%
24h Low / 24h High
RUB 0.208459 / RUB 0.217274

Trading Volume

RUB 1,574,845
0.71%
Volume / Market Cap
1.0287557
Market Dominance
<0.000001%
Market Rank
#4411

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
RUB 1,530,825
1.19%

Fully Diluted
Market Cap

RUB 21,114,825
0.93%

Waggle Network Price Yesterday

Yesterday's Low / High
RUB 0.2090518 / RUB 0.20933762
Yesterday's Open / Close
RUB 0.2090518 / RUB 0.20933762
Yesterday's Change
0.84%
Yesterday's Volume
RUB 2,700,923.4

Waggle Network Price History

7d Low / 7d High
RUB 0.0019133381 / RUB 0.0024684348
30d Low / 30d High
RUB 0.20810167 / RUB 0.21982021
90d Low / 90d High
RUB 0.17568768 / RUB 0.21982021
52 Week Low / 52 Week High
RUB 0.16825278 / RUB 0.21982021
All Time HighNov 5, 2021 (2 years ago)
RUB 261.4
99.92%
All Time LowOct 4, 2023 (8 months ago)
RUB 0.03435553
514.98%

Data provided by Coingecko API

WAG to RUB converter

Waggle Network
Waggle NetworkWAG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to RUB)

WAGRUB by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (RUB)

Date
6/8/2024
RUB 0.211053
RUB 0
RUB 0.21982
RUB 0.209028
6/7/2024
RUB 0.186897
RUB 0.211053
RUB 0.213808
RUB 0.184756
6/6/2024
RUB 0.177027
RUB 0.186897
RUB 0.185064
RUB 0.175688
6/5/2024
RUB 0.177484
RUB 0.177027
RUB 0.177484
RUB 0.176074
6/4/2024
RUB 0.177611
RUB 0.177484
RUB 0.178022
RUB 0.174716
6/3/2024
RUB 0.173436
RUB 0.177611
RUB 0.178648
RUB 0.17246
6/2/2024
RUB 0.172205
RUB 0.173436
RUB 0.176188
RUB 0.168253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,659
0.31%
Market CapRUB 1.37T
VolumeRUB 9.53B
2
RUB 3,700.06
0.38%
Market CapRUB 444.45B
VolumeRUB 5.62B
4
RUB 677.19
0.99%
Market CapRUB 104.17B
VolumeRUB 825.23M
5
RUB 160.89
0.51%
Market CapRUB 74.12B
VolumeRUB 1.48B
8
RUB 0.496072
0.51%
Market CapRUB 27.52B
VolumeRUB 515.65M
9
RUB 0.147487
1.19%
Market CapRUB 21.32B
VolumeRUB 654.01M

Data provided by Coingecko API

More Cryptocurrencies

4408
RUB 0.00062298
0.93%
Market CapRUB 1.57M
VolumeRUB 0
4409
RUB 0.745612
4.62%
Market CapRUB 1.56M
VolumeRUB 2.74M
4410
RUB 0.01570276
0%
Market CapRUB 1.57M
VolumeRUB 12,880
4412
RUB 0.01236255
0.61%
Market CapRUB 1.52M
VolumeRUB 2.06M
4413
RUB 0.01103938
0%
Market CapRUB 1.53M
VolumeRUB 327

Data provided by Coingecko API