WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
RUB 0.000451 -4.48%
Market Cap
RUB 949.45M
4.15%
Volume (24)
RUB 44,168,956
1.41%
Circulating Supply
2,101,190,200,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
RUB 0.00045085

Price Change

RUB -0.000021168364
4.48%
24h Low / 24h High
RUB 0.00044289 / RUB 0.00047273

Trading Volume

RUB 44,168,956
1.41%
Volume / Market Cap
0.046520635
Market Dominance
0.00036587276%
Market Rank
#1455

WAGMI Games Supply

Circulating Supply
2,101,190,192,601.32 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
RUB 949,448,690
4.15%

Fully Diluted
Market Cap

RUB 994,097,120
0.62%

WAGMI Games Price Yesterday

Yesterday's Low / High
RUB 0.00045457748 / RUB 0.0004547673
Yesterday's Open / Close
RUB 0.0004547673 / RUB 0.00045457748
Yesterday's Change
0.84%
Yesterday's Volume
RUB 44,713,174

WAGMI Games Price History

7d Low / 7d High
RUB 0.0000050314506 / RUB 0.0000062088765
30d Low / 30d High
RUB 0.00044203675 / RUB 0.00047181026
90d Low / 90d High
RUB 0.00043520656 / RUB 0.00055188421
52 Week Low / 52 Week High
RUB 0.00043520656 / RUB 0.00055188421
All Time High12월 4일, 2024 (2 months ago)
RUB 0.00345598
86.92%
All Time Low7월 13일, 2022 (2 years ago)
RUB 0.00013112
244.66%

Data provided by Coingecko API

WAGMIGAMES to RUB converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to RUB)

WAGMIGAMESRUB by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.000472
RUB 0
RUB 0.000472
RUB 0.000447
2025. 2. 25.
RUB 0.000482
RUB 0.000472
RUB 0.000482
RUB 0.000435
2025. 2. 24.
RUB 0.000552
RUB 0.000482
RUB 0.000552
RUB 0.000478
2025. 2. 23.
RUB 0.000537
RUB 0.000552
RUB 0.000549
RUB 0.000534
2025. 2. 22.
RUB 0.000507
RUB 0.000537
RUB 0.000537
RUB 0.000507
2025. 2. 21.
RUB 0.000525
RUB 0.000507
RUB 0.000549
RUB 0.000505
2025. 2. 20.
RUB 0.000541
RUB 0.000525
RUB 0.000545
RUB 0.00052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,273
4.67%
Market CapRUB 1.67T
VolumeRUB 74.13B
2
RUB 2,338.46
6.02%
Market CapRUB 281.62B
VolumeRUB 30.65B
4
RUB 2.2
4.79%
Market CapRUB 127.2B
VolumeRUB 5.91B
5
RUB 610.85
1.91%
Market CapRUB 89.26B
VolumeRUB 1.43B
6
RUB 135.75
5.76%
Market CapRUB 67.31B
VolumeRUB 5.57B
8
RUB 0.203627
3.56%
Market CapRUB 30.11B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1452
RUB 0.154919
5.22%
Market CapRUB 951.8M
VolumeRUB 33.9M
1453
RUB 337.9
8.41%
Market CapRUB 950.21M
VolumeRUB 8.14M
1454
RUB 1.29
2.36%
Market CapRUB 950.17M
VolumeRUB 4.2M
1456
RUB 228.36
0.03%
Market CapRUB 948.81M
VolumeRUB 78.86M
1457
RUB 14.48
7.69%
Market CapRUB 945.63M
VolumeRUB 1.17B

Data provided by Coingecko API