WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
RUB 0.001163 -8.38%
Market Cap
RUB 2.46B
8.54%
Volume (24)
RUB 65,868,499
0.27%
Circulating Supply
2,116,407,600,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
RUB 0.00116292

Price Change

RUB -0.00010641374
8.38%
24h Low / 24h High
RUB 0.00116105 / RUB 0.00127223

Trading Volume

RUB 65,868,499
0.27%
Volume / Market Cap
0.026805745
Market Dominance
0.00070067726%
Market Rank
#1233

WAGMI Games Supply

Circulating Supply
2,116,407,585,436.822 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
RUB 2,457,253,000
8.54%

Fully Diluted
Market Cap

RUB 2,554,307,900
6.34%

WAGMI Games Price Yesterday

Yesterday's Low / High
RUB 0.0012393646 / RUB 0.0012399501
Yesterday's Open / Close
RUB 0.0012399501 / RUB 0.0012393646
Yesterday's Change
6.19%
Yesterday's Volume
RUB 67,894,980

WAGMI Games Price History

7d Low / 7d High
RUB 0.00001158734 / RUB 0.000015257108
30d Low / 30d High
RUB 0.0012393646 / RUB 0.0013058224
90d Low / 90d High
RUB 0.0011729009 / RUB 0.0013284172
52 Week Low / 52 Week High
RUB 0.0011729009 / RUB 0.0015715504
All Time High12월 4일, 2024 (22 days ago)
RUB 0.00345598
66.32%
All Time Low7월 13일, 2022 (2 years ago)
RUB 0.00013112
787.73%

Data provided by Coingecko API

WAGMIGAMES to RUB converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to RUB)

WAGMIGAMESRUB by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.001264
RUB 0
RUB 0.001306
RUB 0.001239
2024. 12. 24.
RUB 0.001275
RUB 0.001264
RUB 0.001282
RUB 0.001173
2024. 12. 23.
RUB 0.001242
RUB 0.001275
RUB 0.001302
RUB 0.0012
2024. 12. 22.
RUB 0.001271
RUB 0.001242
RUB 0.001358
RUB 0.001232
2024. 12. 21.
RUB 0.001408
RUB 0.001271
RUB 0.001416
RUB 0.001271
2024. 12. 20.
RUB 0.001451
RUB 0.001408
RUB 0.001451
RUB 0.001216
2024. 12. 19.
RUB 0.001544
RUB 0.001451
RUB 0.001572
RUB 0.001424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,123
2.46%
Market CapRUB 1.9T
VolumeRUB 47.63B
2
RUB 3,336.2
3.73%
Market CapRUB 400.92B
VolumeRUB 20.37B
4
RUB 2.16
5.52%
Market CapRUB 122.96B
VolumeRUB 4.75B
5
RUB 688.48
1.79%
Market CapRUB 100.25B
VolumeRUB 1.21B
6
RUB 188.55
4.88%
Market CapRUB 90.05B
VolumeRUB 3.45B
7
RUB 0.313114
5.03%
Market CapRUB 46.08B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1231
RUB 25.23
15.17%
Market CapRUB 2.48B
VolumeRUB 88.1M
1232
RUB 2.57
4.14%
Market CapRUB 2.47B
VolumeRUB 287.87M
1234
RUB 2.46
9.35%
Market CapRUB 2.46B
VolumeRUB 57.47M
1235
RUB 24.62
7.69%
Market CapRUB 2.46B
VolumeRUB 26.01M
Market CapRUB 2.45B
VolumeRUB 57.93M

Data provided by Coingecko API