WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
RUB 0.000348 -4.63%
Market Cap
RUB 731.19M
4.60%
Volume (24)
RUB 26,989,062
0.02%
Circulating Supply
2,104,228,300,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
RUB 0.00034755

Price Change

RUB -0.000016861691
4.63%
24h Low / 24h High
RUB 0.00033842 / RUB 0.00036455

Trading Volume

RUB 26,989,062
0.02%
Volume / Market Cap
0.036911276
Market Dominance
0.0003027865%
Market Rank
#1564

WAGMI Games Supply

Circulating Supply
2,104,228,266,398.446 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
RUB 731,187,450
4.60%

Fully Diluted
Market Cap

RUB 764,466,680
4.26%

WAGMI Games Price Yesterday

Yesterday's Low / High
RUB 0.00036221171 / RUB 0.00036364996
Yesterday's Open / Close
RUB 0.00036221171 / RUB 0.00036364996
Yesterday's Change
4.24%
Yesterday's Volume
RUB 36,699,753

WAGMI Games Price History

7d Low / 7d High
RUB 0.0000040363391 / RUB 0.0000049730247
30d Low / 30d High
RUB 0.00034221442 / RUB 0.00036416744
90d Low / 90d High
RUB 0.00034006413 / RUB 0.00036592753
52 Week Low / 52 Week High
RUB 0.00034006413 / RUB 0.000421809
All Time High12월 4일, 2024 (3 months ago)
RUB 0.00345598
89.95%
All Time Low7월 13일, 2022 (2 years ago)
RUB 0.00013112
164.89%

Data provided by Coingecko API

WAGMIGAMES to RUB converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to RUB)

WAGMIGAMESRUB by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (RUB)

Date
2025. 4. 1.
RUB 0.000343
RUB 0
RUB 0.000364
RUB 0.000342
2025. 3. 31.
RUB 0.000342
RUB 0.000343
RUB 0.000353
RUB 0.00034
2025. 3. 30.
RUB 0.000355
RUB 0.000342
RUB 0.000366
RUB 0.000342
2025. 3. 29.
RUB 0.00036
RUB 0.000355
RUB 0.000362
RUB 0.000341
2025. 3. 28.
RUB 0.000396
RUB 0.00036
RUB 0.000396
RUB 0.000358
2025. 3. 27.
RUB 0.000405
RUB 0.000396
RUB 0.000412
RUB 0.000397
2025. 3. 26.
RUB 0.00042
RUB 0.000405
RUB 0.000422
RUB 0.000404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

6 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,473
1.47%
Market CapRUB 1.72T
VolumeRUB 27.35B
2
RUB 1,886.77
1.73%
Market CapRUB 227.86B
VolumeRUB 14.79B
4
RUB 2.14
0.33%
Market CapRUB 124.58B
VolumeRUB 3.43B
5
RUB 602.39
1.27%
Market CapRUB 88.05B
VolumeRUB 904.04M
6
RUB 129.51
1.46%
Market CapRUB 66.4B
VolumeRUB 3.93B
8
RUB 0.170957
1.25%
Market CapRUB 25.44B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1561
RUB 0.837858
5.76%
Market CapRUB 737.24M
VolumeRUB 381.78M
1565
RUB 0.757829
0.69%
Market CapRUB 727.64M
VolumeRUB 34.35M
1566
RUB 1.24
14.82%
Market CapRUB 723.12M
VolumeRUB 8.49M
1567
RUB 10.85
0.42%
Market CapRUB 721.95M
VolumeRUB 86,749
1569
RUB 3.73
0.57%
Market CapRUB 718.03M
VolumeRUB 800,594

Data provided by Coingecko API