wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
3,055.62+ 2.33%
Market Cap
€1.33M
2.74%
Volume (24)
10,402
1.62%
Circulating Supply
437 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
€3,055.62

Price Change

€69.61
2.33%
24h Low / 24h High
€2,946.8 / €3,162.71

Trading Volume

€10,402.38
1.62%
Volume / Market Cap
0.0077985583
Market Dominance
0.000054360932%
Market Rank
#3151

wanETH Supply

Circulating Supply
436.535 WANETH
Total Supply
436.535 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
€1,333,885
2.74%

Fully Diluted
Market Cap

€1,333,885
1.23%

wanETH Price Yesterday

Yesterday's Low / High
€3,012.8442 / €3,024.2799
Yesterday's Open / Close
€3,012.8442 / €3,024.2799
Yesterday's Change
1.23%
Yesterday's Volume
€13,343.969

wanETH Price History

7d Low / 7d High
€2,814.0142 / €3,405.0726
30d Low / 30d High
€2,963.631 / €3,129.0145
90d Low / 90d High
€2,901.8998 / €3,202.6547
52 Week Low / 52 Week High
€2,537.821 / €3,202.6547
All Time High3월 13일, 2024 (8 months ago)
€3,756.97
18.67%
All Time Low6월 18일, 2022 (2 years ago)
€852.07
258.61%

Data provided by Coingecko API

WANETH to EUR converter

wanETH
wanETHWANETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to EUR)

WANETHEUR by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (EUR)

Date
2024. 11. 13.
€3,081.254751
€0
€3,129.014505
€2,963.631031
2024. 11. 12.
€3,183.457856
€3,081.254751
€3,202.654666
€3,064.263504
2024. 11. 11.
€2,997.153217
€3,183.457856
€3,162.583501
€2,901.899792
2024. 11. 10.
€2,912.442722
€2,997.153217
€3,030.719236
€2,902.677598
2024. 11. 9.
€2,753.083435
€2,912.442722
€2,898.348511
€2,753.083435
2024. 11. 8.
€2,671.498811
€2,753.083435
€2,768.318966
€2,671.498811
2024. 11. 7.
€2,553.59475
€2,671.498811
€2,689.895779
€2,537.820963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,002
3.82%
Market Cap€1.8T
Volume€135.49B
2
3,214.7
1.49%
Market Cap€387.86B
Volume€60.04B
4
218.29
6.00%
Market Cap€103.03B
Volume€12.84B
5
651.08
6.79%
Market Cap€95.67B
Volume€3.36B
6
0.4
4.86%
Market Cap€58.7B
Volume€27.19B
7
0.7
4.75%
Market Cap€39.8B
Volume€5.8B

Data provided by Coingecko API

More Cryptocurrencies

3148
0.00133499
5.49%
Market Cap€1.34M
Volume€258
3149
0.01
0.88%
Market Cap€1.34M
Volume€3,095
3150
Market Cap€1.33M
Volume€26,310
3152
0.03
9.11%
Market Cap€1.33M
Volume€19,270
3153
0.00133077
2.98%
Market Cap€1.33M
Volume€8,840

Data provided by Coingecko API