WarpBeam (WPLAY) Live Price

WarpBeam logo
WPLAYWarpBeam
GBP 0.000371 -1.30%
Market Cap
GBP 13,549
1.30%
Volume (24)
GBP 18
0.01%
Circulating Supply
36,500,000 WPLAY
Issue Date
-

Data provided by Coingecko API

WPLAY price Statistics

WarpBeam Price Today

WarpBeam Price
GBP 0.00037121

Price Change

GBP -0.0000049060571
1.30%
24h Low / 24h High
GBP 0.00037115 / GBP 0.00037698

Trading Volume

GBP 17.83
0.01%
Volume / Market Cap
0.0013159565
Market Dominance
<0.000001%
Market Rank
#10250

WarpBeam Supply

Circulating Supply
36,500,000 WPLAY
Total Supply
365,000,000 WPLAY
Max Supply
365,000,000 WPLAY

WarpBeam Market Cap

Market Cap
GBP 13,549.08
1.30%

Fully Diluted
Market Cap

GBP 135,491
0.01%

WarpBeam Price Yesterday

Yesterday's Low / High
GBP 0.00037120774 / GBP 0.00037125811
Yesterday's Open / Close
GBP 0.00037120774 / GBP 0.00037125811
Yesterday's Change
0.01%
Yesterday's Volume
GBP 17.83195

WarpBeam Price History

7d Low / 7d High
GBP 0.00035558412 / GBP 0.00079000581
30d Low / 30d High
GBP 0.00037114541 / GBP 0.00041759886
90d Low / 90d High
GBP 0.00037114541 / GBP 0.00058499456
52 Week Low / 52 Week High
GBP 0.00026323145 / GBP 0.00058499456
All Time High8월 29일, 2025 (6 days ago)
GBP 0.00075618
50.91%
All Time Low8월 12일, 2025 (24 days ago)
GBP 0.00000372
9888.00%

Data provided by Coingecko API

WPLAY to GBP converter

WarpBeam
WarpBeamWPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPLAY Safely with 3Commas

Use a proven backtested strategy for WPLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WarpBeam Price Chart (WPLAY to GBP)

    WPLAYGBP by TradingView

    WarpBeam Exchanges

    Instant crypto to crypto exchange coming soon!

    WarpBeam Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000412
    GBP 0
    GBP 0.000413
    GBP 0.000402
    2025. 9. 1.
    GBP 0.000409
    GBP 0.000412
    GBP 0.000416
    GBP 0.000396
    2025. 8. 31.
    GBP 0.000414
    GBP 0.000409
    GBP 0.000585
    GBP 0.00041
    2025. 8. 30.
    GBP 0.000554
    GBP 0.000414
    GBP 0.000578
    GBP 0.000492
    2025. 8. 29.
    GBP 0.000264
    GBP 0.000554
    GBP 0.000577
    GBP 0.000263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 53 minutes and 33 seconds

    Explore Our Other Products for WPLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,911
    2.09%
    Market CapGBP 2.25T
    VolumeGBP 41.95B
    2
    GBP 4,411.88
    0.88%
    Market CapGBP 533.73B
    VolumeGBP 31.3B
    3
    GBP 2.84
    0.55%
    Market CapGBP 169.23B
    VolumeGBP 4.9B
    5
    GBP 850.2
    0.27%
    Market CapGBP 118.36B
    VolumeGBP 828.96M
    6
    GBP 207.75
    0.30%
    Market CapGBP 112.54B
    VolumeGBP 5.59B
    9
    GBP 0.217925
    1.08%
    Market CapGBP 32.9B
    VolumeGBP 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    10248
    GBP 0.00001354
    2.34%
    Market CapGBP 13,537
    VolumeGBP 260
    10211
    GBP 0.00137415
    5.84%
    Market CapGBP 13,527
    VolumeGBP 43,735
    10249
    GBP 0.00001356
    2.23%
    Market CapGBP 13,561
    VolumeGBP 108
    10251
    GBP 0.00001352
    5.59%
    Market CapGBP 13,517
    VolumeGBP 305
    10252
    GBP 0.00001351
    0.17%
    Market CapGBP 13,491
    VolumeGBP 1

    Data provided by Coingecko API