WarpBeam (WPLAY) Live Price

WarpBeam logo
WPLAYWarpBeam
BRL 0.002968+ 0.45%
Market Cap
BRL 108,341
0.45%
Volume (24)
BRL 14
0.56%
Circulating Supply
36,500,000 WPLAY
Issue Date
-

Data provided by Coingecko API

WPLAY price Statistics

WarpBeam Price Today

WarpBeam Price
BRL 0.00296825

Price Change

BRL 0.00001343
0.45%
24h Low / 24h High
BRL 0.00293963 / BRL 0.00302485

Trading Volume

BRL 14.17
0.56%
Volume / Market Cap
0.00013079074
Market Dominance
<0.000001%
Market Rank
#10001

WarpBeam Supply

Circulating Supply
36,500,000 WPLAY
Total Supply
365,000,000 WPLAY
Max Supply
365,000,000 WPLAY

WarpBeam Market Cap

Market Cap
BRL 108,341
0.45%

Fully Diluted
Market Cap

BRL 1,083,411
0.23%

WarpBeam Price Yesterday

Yesterday's Low / High
BRL 0.0029533757 / BRL 0.002969789
Yesterday's Open / Close
BRL 0.002969789 / BRL 0.0029533757
Yesterday's Change
0.23%
Yesterday's Volume
BRL 14.173405

WarpBeam Price History

7d Low / 7d High
BRL 0.00035558412 / BRL 0.00079000581
30d Low / 30d High
BRL 0.0029203494 / BRL 0.0030185487
90d Low / 90d High
BRL 0.0029203494 / BRL 0.0042908376
52 Week Low / 52 Week High
BRL 0.0019271237 / BRL 0.0042908376
All Time High8월 29일, 2025 (4 days ago)
BRL 0.00554063
46.43%
All Time Low8월 12일, 2025 (21 days ago)
BRL 0.0000272
10810.98%

Data provided by Coingecko API

WPLAY to BRL converter

WarpBeam
WarpBeamWPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPLAY Safely with 3Commas

Use a proven backtested strategy for WPLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WarpBeam Price Chart (WPLAY to BRL)

    WPLAYBRL by TradingView

    WarpBeam Exchanges

    Instant crypto to crypto exchange coming soon!

    WarpBeam Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.003018
    BRL 0
    BRL 0.003019
    BRL 0.002951
    2025. 9. 1.
    BRL 0.003006
    BRL 0.003018
    BRL 0.003071
    BRL 0.00292
    2025. 8. 31.
    BRL 0.002984
    BRL 0.003006
    BRL 0.004291
    BRL 0.002971
    2025. 8. 30.
    BRL 0.004062
    BRL 0.002984
    BRL 0.004241
    BRL 0.003608
    2025. 8. 29.
    BRL 0.001928
    BRL 0.004062
    BRL 0.004233
    BRL 0.001927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 18 seconds

    Explore Our Other Products for WPLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,408
    2.28%
    Market CapBRL 2.22T
    VolumeBRL 50.06B
    2
    BRL 4,316.9
    0.29%
    Market CapBRL 521.18B
    VolumeBRL 33.16B
    3
    BRL 2.85
    3.29%
    Market CapBRL 169.58B
    VolumeBRL 7.72B
    5
    BRL 851.68
    0.87%
    Market CapBRL 118.57B
    VolumeBRL 1.3B
    6
    BRL 209.11
    5.90%
    Market CapBRL 113.14B
    VolumeBRL 9.02B
    9
    BRL 0.21
    2.19%
    Market CapBRL 32.37B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    10002
    BRL 0.00010801
    9.65%
    Market CapBRL 108,386
    VolumeBRL 13,500
    10004
    BRL 0.16
    1.03%
    Market CapBRL 108,127
    VolumeBRL 17
    10005
    BRL 0.00010818
    1.01%
    Market CapBRL 108,153
    VolumeBRL 772
    9997
    BRL 0.00010837
    6.29%
    Market CapBRL 108,277
    VolumeBRL 153
    10003
    BRL 0.00010827
    0.50%
    Market CapBRL 108,274
    VolumeBRL 317
    10006
    BRL 0.00010826
    0.95%
    Market CapBRL 108,249
    VolumeBRL 13
    Market CapBRL 108,124
    VolumeBRL 9
    10020
    BRL 0.0001081
    2.71%
    Market CapBRL 108,096
    VolumeBRL 1,778
    10009
    BRL 0.00011836
    3.03%
    Market CapBRL 108,177
    VolumeBRL 28
    10010
    BRL 0.01
    0.06%
    Market CapBRL 107,895
    VolumeBRL 33
    10011
    BRL 0.00010912
    0%
    Market CapBRL 107,370
    VolumeBRL 63
    10012
    BRL 0.00000011
    0.17%
    Market CapBRL 107,945
    VolumeBRL 15
    10013
    BRL 0.00010735
    0%
    Market CapBRL 107,328
    VolumeBRL 106
    10015
    BRL 0.00010745
    0%
    Market CapBRL 107,041
    VolumeBRL 6
    10014
    BRL 0.00010762
    0.06%
    Market CapBRL 107,772
    VolumeBRL 441
    10008
    BRL 0.0001092
    5.65%
    Market CapBRL 107,729
    VolumeBRL 138
    10016
    BRL 0.00018051
    1.63%
    Market CapBRL 107,721
    VolumeBRL 190
    10017
    BRL 0.01
    0.39%
    Market CapBRL 107,654
    VolumeBRL 9
    10018
    BRL 0.00020096
    0%
    Market CapBRL 106,820
    VolumeBRL 66,212
    10024
    BRL 0.00064676
    0.29%
    Market CapBRL 107,280
    VolumeBRL 133
    10021
    BRL 0.00000025
    0%
    Market CapBRL 106,130
    VolumeBRL 662
    10022
    BRL 0.00010665
    0%
    Market CapBRL 106,546
    VolumeBRL 314
    10023
    Market CapBRL 106,522
    VolumeBRL 1,072
    10019
    BRL 0.00010709
    5.48%
    Market CapBRL 107,127
    VolumeBRL 187
    10025
    BRL 0.0009974
    50.69%
    Market CapBRL 107,055
    VolumeBRL 2,732
    10026
    BRL 0.00012746
    20.89%
    Market CapBRL 106,979
    VolumeBRL 9,918
    10038
    BRL 0.000107
    50.81%
    Market CapBRL 106,960
    VolumeBRL 61,175
    9999
    BRL 0.00010692
    13.76%
    Market CapBRL 106,940
    VolumeBRL 73,126
    10027
    BRL 0.00010635
    2.96%
    Market CapBRL 106,341
    VolumeBRL 98
    10028
    BRL 0.00106047
    0%
    Market CapBRL 106,047
    VolumeBRL 1,330
    10030
    BRL 0
    0%
    Market CapBRL 105,509
    VolumeBRL 27
    10033
    BRL 0.00114453
    5.25%
    Market CapBRL 106,570
    VolumeBRL 188
    10031
    BRL 0.00010586
    0%
    Market CapBRL 105,855
    VolumeBRL 146
    10032
    BRL 0.00010591
    0%
    Market CapBRL 105,813
    VolumeBRL 26
    10034
    Market CapBRL 105,885
    VolumeBRL 10
    10029
    BRL 0.00010645
    4.64%
    Market CapBRL 106,454
    VolumeBRL 1,461
    10035
    BRL 0.00010557
    0%
    Market CapBRL 105,542
    VolumeBRL 84
    10036
    BRL 0.00010645
    5.69%
    Market CapBRL 106,450
    VolumeBRL 225
    10039
    BRL 0.00011181
    10.96%
    Market CapBRL 106,166
    VolumeBRL 1,162
    10040
    BRL 0.00010592
    5.03%
    Market CapBRL 106,163
    VolumeBRL 527
    Market CapBRL 105,421
    VolumeBRL 14
    10037
    BRL 0.00010597
    3.62%
    Market CapBRL 105,987
    VolumeBRL 7,302
    10044
    BRL 0.02
    0%
    Market CapBRL 106,523
    VolumeBRL 115
    10045
    BRL 0.0001063
    1.07%
    Market CapBRL 106,170
    VolumeBRL 202
    10046
    BRL 0.00010519
    0%
    Market CapBRL 105,191
    VolumeBRL 6,802
    10043
    BRL 0.00089209
    5.43%
    Market CapBRL 105,880
    VolumeBRL 425
    10047
    Market CapBRL 105,355
    VolumeBRL 12
    10048
    BRL 0.00152393
    1.31%
    Market CapBRL 105,792
    VolumeBRL 948
    10042
    BRL 0.00010957
    0.39%
    Market CapBRL 105,722
    VolumeBRL 2,262
    10049
    BRL 0.00346374
    1.78%
    Market CapBRL 105,710
    VolumeBRL 992
    10050
    BRL 0.00011121
    6.96%
    Market CapBRL 105,643
    VolumeBRL 113
    10051
    BRL 0.00010541
    6.44%
    Market CapBRL 105,398
    VolumeBRL 296
    10052
    BRL 0.00010873
    0%
    Market CapBRL 104,918
    VolumeBRL 9
    10053
    BRL 0.00002633
    1.21%
    Market CapBRL 105,324
    VolumeBRL 293
    10054
    BRL 0.00011132
    0%
    Market CapBRL 104,601
    VolumeBRL 1,231
    10056
    BRL 0.00010521
    2.88%
    Market CapBRL 105,095
    VolumeBRL 40
    10057
    BRL 0.00010469
    2.50%
    Market CapBRL 104,598
    VolumeBRL 13
    10058
    BRL 0.0001052
    5.12%
    Market CapBRL 105,193
    VolumeBRL 2,462
    10059
    BRL 0.00010412
    0%
    Market CapBRL 104,090
    VolumeBRL 146
    10060
    BRL 0.00002458
    0.67%
    Market CapBRL 105,304
    VolumeBRL 22
    10061
    BRL 0.00010432
    0%
    Market CapBRL 104,238
    VolumeBRL 22
    10062
    BRL 0.00010449
    0%
    Market CapBRL 103,990
    VolumeBRL 118
    10055
    BRL 0.00010488
    14.82%
    Market CapBRL 104,896
    VolumeBRL 4,104
    10063
    BRL 0.00010645
    3.06%
    Market CapBRL 104,317
    VolumeBRL 159
    10064
    BRL 0.00063705
    0.96%
    Market CapBRL 104,796
    VolumeBRL 15
    10065
    BRL 0.00010474
    0.09%
    Market CapBRL 104,716
    VolumeBRL 13,382
    10066
    BRL 0.00010414
    0%
    Market CapBRL 103,930
    VolumeBRL 334
    10067
    BRL 0.00010363
    0%
    Market CapBRL 103,607
    VolumeBRL 1,142
    10068
    BRL 0.00011739
    0%
    Market CapBRL 103,856
    VolumeBRL 23
    10069
    BRL 0.00001049
    0.90%
    Market CapBRL 104,908
    VolumeBRL 862
    10071
    BRL 8.99
    0%
    Market CapBRL 103,969
    VolumeBRL 218
    10072
    BRL 0.00103836
    1.94%
    Market CapBRL 103,836
    VolumeBRL 260
    10073
    Market CapBRL 104,301
    VolumeBRL 279
    10084
    BRL 0.00010431
    5.75%
    Market CapBRL 104,309
    VolumeBRL 49
    10085
    BRL 0.00010432
    9.72%
    Market CapBRL 104,269
    VolumeBRL 1,054
    10070
    Market CapBRL 104,055
    VolumeBRL 18
    10077
    BRL 0.00010318
    0%
    Market CapBRL 102,961
    VolumeBRL 4,119
    10076
    BRL 0
    7.88%
    Market CapBRL 103,946
    VolumeBRL 531
    10074
    BRL 0.00011214
    6.01%
    Market CapBRL 103,861
    VolumeBRL 10
    10079
    BRL 0.00010292
    0%
    Market CapBRL 102,924
    VolumeBRL 37
    10078
    Market CapBRL 103,823
    VolumeBRL 1,140
    10075
    BRL 0.00010405
    4.33%
    Market CapBRL 103,814
    VolumeBRL 1,931
    10080
    BRL 0.0001049
    5.98%
    Market CapBRL 103,744
    VolumeBRL 42
    10081
    Market CapBRL 103,018
    VolumeBRL 254
    10083
    BRL 0.00010441
    0%
    Market CapBRL 102,777
    VolumeBRL 11
    Market CapBRL 103,579
    VolumeBRL 2,035
    10086
    BRL 0.000104
    0%
    Market CapBRL 103,004
    VolumeBRL 11
    10089
    BRL 0.0001021
    0%
    Market CapBRL 102,095
    VolumeBRL 101
    10088
    BRL 0
    0.56%
    Market CapBRL 103,126
    VolumeBRL 336
    10090
    BRL 0.00010229
    0%
    Market CapBRL 102,271
    VolumeBRL 2,341
    10092
    BRL 0.00010252
    5.61%
    Market CapBRL 102,948
    VolumeBRL 68
    Market CapBRL 102,876
    VolumeBRL 93
    10093
    Market CapBRL 101,867
    VolumeBRL 13
    10094
    BRL 0.00011132
    0%
    Market CapBRL 102,048
    VolumeBRL 9
    10095
    BRL 0.00010171
    0%
    Market CapBRL 101,699
    VolumeBRL 166
    10096
    BRL 0.00015692
    4.97%
    Market CapBRL 102,729
    VolumeBRL 9
    10107
    BRL 0.00000111
    0.30%
    Market CapBRL 102,629
    VolumeBRL 291,122
    10097
    BRL 0.00055413
    0%
    Market CapBRL 101,842
    VolumeBRL 31
    10098
    BRL 0.00010414
    0%
    Market CapBRL 101,932
    VolumeBRL 536
    10002
    BRL 0.00010801
    9.65%
    Market CapBRL 108,386
    VolumeBRL 13,500
    10004
    BRL 0.16
    1.03%
    Market CapBRL 108,127
    VolumeBRL 17

    Data provided by Coingecko API