Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
RUB 0.142675 -3.88%
Market Cap
RUB 142.37M
4.57%
Volume (24)
RUB 16,571,800
57.54%
Circulating Supply
999,969,700 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
RUB 0.142675

Price Change

RUB -0.0057599019
3.88%
24h Low / 24h High
RUB 0.140014 / RUB 0.188725

Trading Volume

RUB 16,571,800
57.54%
Volume / Market Cap
0.11640232
Market Dominance
0.000048185852%
Market Rank
#3112

Waveform Supply

Circulating Supply
999,969,695.777 WAVE
Total Supply
999,969,695.777 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
RUB 142,366,580
4.57%

Fully Diluted
Market Cap

RUB 142,366,580
16.44%

Waveform Price Yesterday

Yesterday's Low / High
RUB 0.16080638 / RUB 0.17994879
Yesterday's Open / Close
RUB 0.17994879 / RUB 0.16080638
Yesterday's Change
16.26%
Yesterday's Volume
RUB 18,424,077

Waveform Price History

7d Low / 7d High
RUB 0.0012786115 / RUB 0.0020246654
30d Low / 30d High
RUB 0.13164667 / RUB 0.17994879
90d Low / 90d High
RUB 0.11338251 / RUB 0.17994879
52 Week Low / 52 Week High
RUB 0.11338251 / RUB 0.19737339
All Time High1월 7일, 2025 (1 months ago)
RUB 2.67
94.70%
All Time Low2월 20일, 2025 (3 days ago)
RUB 0.109457
29.38%

Data provided by Coingecko API

WAVE to RUB converter

Waveform
WaveformWAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to RUB)

WAVERUB by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 0.156221
RUB 0
RUB 0.179949
RUB 0.135074
2025. 2. 22.
RUB 0.118856
RUB 0.156221
RUB 0.173214
RUB 0.118856
2025. 2. 21.
RUB 0.119838
RUB 0.118856
RUB 0.158948
RUB 0.116355
2025. 2. 20.
RUB 0.140391
RUB 0.119838
RUB 0.140391
RUB 0.113383
2025. 2. 19.
RUB 0.154424
RUB 0.140391
RUB 0.17654
RUB 0.149094
2025. 2. 18.
RUB 0.16721
RUB 0.154424
RUB 0.170016
RUB 0.128173
2025. 2. 17.
RUB 0.18799
RUB 0.16721
RUB 0.197373
RUB 0.151192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,801
0.37%
Market CapRUB 1.9T
VolumeRUB 22.55B
2
RUB 2,687.21
4.07%
Market CapRUB 324.11B
VolumeRUB 25.71B
3
RUB 2.48
3.39%
Market CapRUB 143.89B
VolumeRUB 3.31B
5
RUB 639.53
3.04%
Market CapRUB 93.52B
VolumeRUB 754M
6
RUB 159.12
6.31%
Market CapRUB 78.18B
VolumeRUB 4.05B
8
RUB 0.231026
5.63%
Market CapRUB 34.22B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3127
RUB 0.374926
5.61%
Market CapRUB 139.93M
VolumeRUB 79,474
3128
RUB 0.140191
2.38%
Market CapRUB 139.9M
VolumeRUB 8.68M
3132
RUB 0.420746
20.24%
Market CapRUB 139.84M
VolumeRUB 192.61M
3134
RUB 0.083914
12.87%
Market CapRUB 139.71M
VolumeRUB 6.58M
3135
RUB 0.060891
4.42%
Market CapRUB 139.67M
VolumeRUB 470

Data provided by Coingecko API