Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
RUB 0.090666+ 1.75%
Market Cap
RUB 90.64M
1.76%
Volume (24)
RUB 162,422
2.28%
Circulating Supply
999,624,260 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
RUB 0.090666

Price Change

RUB 0.00155508
1.75%
24h Low / 24h High
RUB 0.085783 / RUB 0.091143

Trading Volume

RUB 162,422
2.28%
Volume / Market Cap
0.0017919206
Market Dominance
0.000028024821%
Market Rank
#3725

Waveform Supply

Circulating Supply
999,624,264.25 WAVE
Total Supply
999,624,264.25 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
RUB 90,641,295
1.76%

Fully Diluted
Market Cap

RUB 90,641,295
2.08%

Waveform Price Yesterday

Yesterday's Low / High
RUB 0.088674347 / RUB 0.088986412
Yesterday's Open / Close
RUB 0.088986412 / RUB 0.088674347
Yesterday's Change
2.07%
Yesterday's Volume
RUB 460,665.62

Waveform Price History

7d Low / 7d High
RUB 0.0010783581 / RUB 0.0020142354
30d Low / 30d High
RUB 0.086147424 / RUB 0.091793961
90d Low / 90d High
RUB 0.086147424 / RUB 0.16483163
52 Week Low / 52 Week High
RUB 0.086147424 / RUB 0.16483163
All Time High1월 7일, 2025 (6 months ago)
RUB 2.67
96.61%
All Time Low4월 7일, 2025 (3 months ago)
RUB 0.02738268
230.97%

Data provided by Coingecko API

WAVE to RUB converter

Waveform
WaveformWAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to RUB)

WAVERUB by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 0.088677
RUB 0
RUB 0.090861
RUB 0.086147
2025. 8. 1.
RUB 0.109203
RUB 0.088677
RUB 0.109203
RUB 0.088083
2025. 7. 31.
RUB 0.133369
RUB 0.109203
RUB 0.134954
RUB 0.110107
2025. 7. 30.
RUB 0.158424
RUB 0.133369
RUB 0.164832
RUB 0.131728
2025. 7. 29.
RUB 0.141832
RUB 0.158424
RUB 0.159853
RUB 0.13856
2025. 7. 28.
RUB 0.146624
RUB 0.141832
RUB 0.1509
RUB 0.136517
2025. 7. 27.
RUB 0.156064
RUB 0.146624
RUB 0.157169
RUB 0.146788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,022
0.75%
Market CapRUB 2.27T
VolumeRUB 29.83B
2
RUB 3,485.55
0.65%
Market CapRUB 420.81B
VolumeRUB 26.42B
3
RUB 2.91
2.52%
Market CapRUB 172.52B
VolumeRUB 12.19B
5
RUB 750.22
0.59%
Market CapRUB 104.55B
VolumeRUB 1.96B
6
RUB 162.07
0.43%
Market CapRUB 87.28B
VolumeRUB 4.56B
10
RUB 0.199406
2.64%
Market CapRUB 29.99B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3723
RUB 0.090914
8.71%
Market CapRUB 90.91M
VolumeRUB 6.49M
3724
RUB 0.090824
11.56%
Market CapRUB 90.82M
VolumeRUB 3.76M
3718
RUB 4.33
6.08%
Market CapRUB 90.72M
VolumeRUB 2.81M
3719
RUB 0.090666
1.75%
Market CapRUB 90.64M
VolumeRUB 162,422
3720
RUB 0.906053
4.60%
Market CapRUB 90.6M
VolumeRUB 1.21M

Data provided by Coingecko API