Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
RUB 771.76+ 0.58%
Market Cap
RUB 66.94M
0.68%
Volume (24)
RUB 129,680
0.41%
Circulating Supply
86,737 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
RUB 771.76

Price Change

RUB 4.43
0.58%
24h Low / 24h High
RUB 735.4 / RUB 811.95

Trading Volume

RUB 129,680
0.41%
Volume / Market Cap
0.0019372521
Market Dominance
0.000027327808%
Market Rank
#3945

Waves Ducks Supply

Circulating Supply
86,737.293 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
RUB 66,940,177
0.68%

Fully Diluted
Market Cap

RUB 763,432,020
3.85%

Waves Ducks Price Yesterday

Yesterday's Low / High
RUB 802.11591 / RUB 803.26173
Yesterday's Open / Close
RUB 802.11591 / RUB 803.26173
Yesterday's Change
3.85%
Yesterday's Volume
RUB 128,176.17

Waves Ducks Price History

7d Low / 7d High
RUB 6.1984446 / RUB 9.6564178
30d Low / 30d High
RUB 735.82029 / RUB 803.26173
90d Low / 90d High
RUB 735.82029 / RUB 834.73958
52 Week Low / 52 Week High
RUB 534.29045 / RUB 866.38568
All Time HighSep 8, 2021 (3 years ago)
RUB 273,907
99.72%
All Time LowJul 17, 2024 (7 months ago)
RUB 136.96
467.16%

Data provided by Coingecko API

EGG to RUB converter

Waves Ducks
Waves DucksEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to RUB)

EGGRUB by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (RUB)

Date
3/2/2025
RUB 771.805039
RUB 0
RUB 803.261726
RUB 735.820286
3/1/2025
RUB 790.222048
RUB 771.805039
RUB 790.222048
RUB 766.849108
2/28/2025
RUB 828.515249
RUB 790.222048
RUB 834.739581
RUB 754.075656
2/27/2025
RUB 790.422697
RUB 828.515249
RUB 825.343257
RUB 777.082095
2/26/2025
RUB 816.395404
RUB 790.422697
RUB 816.395404
RUB 534.290449
2/25/2025
RUB 789.772989
RUB 816.395404
RUB 810.390785
RUB 724.080532
2/24/2025
RUB 866.385678
RUB 789.772989
RUB 866.385678
RUB 808.56751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,908
6.74%
Market CapRUB 1.81T
VolumeRUB 72.03B
2
RUB 2,376.82
7.09%
Market CapRUB 285.34B
VolumeRUB 41.11B
3
RUB 2.68
17.53%
Market CapRUB 154.46B
VolumeRUB 20.22B
5
RUB 601.84
1.27%
Market CapRUB 87.61B
VolumeRUB 1.64B
6
RUB 161.88
12.46%
Market CapRUB 81.93B
VolumeRUB 14.48B
9
RUB 0.219866
6.41%
Market CapRUB 32.42B
VolumeRUB 3.69B

Data provided by Coingecko API

More Cryptocurrencies

3942
RUB 70.62
3.46%
Market CapRUB 67.19M
VolumeRUB 1.73M
3937
RUB 0.447496
0.48%
Market CapRUB 67.17M
VolumeRUB 1.83M
3935
RUB 0.156606
0.09%
Market CapRUB 67.17M
VolumeRUB 88,736
3917
RUB 0.133171
6.41%
Market CapRUB 66.89M
VolumeRUB 58,572
3950
RUB 11.53
2.43%
Market CapRUB 66.84M
VolumeRUB 8.38M

Data provided by Coingecko API