WazirX (WRX) Live Price

WazirX logo
WRXWazirX
0.21812-7.92%
Market Cap
€98.89M
8.97%
Volume (24)
3,387,435
6.55%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
€0.21812

Price Change

€-0.018754171
7.92%
24h Low / 24h High
€0.216534 / €0.240895

Trading Volume

€3,387,435
6.55%
Volume / Market Cap
0.034254013
Market Dominance
0.0042680642%
Market Rank
#464

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
€98,891,626
8.97%

Fully Diluted
Market Cap

€216,621,990
2.03%

WazirX Price Yesterday

Yesterday's Low / High
€0.2190204 / €0.22319434
Yesterday's Open / Close
€0.2190204 / €0.22319434
Yesterday's Change
1.35%
Yesterday's Volume
€4,125,445.1

WazirX Price History

7d Low / 7d High
€0.2088659 / €0.25538766
30d Low / 30d High
€0.2190204 / €0.23896266
90d Low / 90d High
€0.2190204 / €0.23896266
52 Week Low / 52 Week High
€0.1966815 / €0.23896266
All Time HighApr 5, 2021 (3 years ago)
€5
95.66%
All Time LowFeb 5, 2020 (4 years ago)
€0.04309731
403.97%

Data provided by Coingecko API

WRX to EUR converter

WazirX
WazirXWRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to EUR)

WRXEUR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (EUR)

Date
4/24/2024
€0.233172
€0
€0.238963
€0.21902
4/23/2024
€0.234958
€0.233172
€0.238094
€0.232856
4/22/2024
€0.227308
€0.234958
€0.235596
€0.227308
4/21/2024
€0.229826
€0.227308
€0.232643
€0.22502
4/20/2024
€0.210546
€0.229826
€0.232642
€0.210546
4/19/2024
€0.206074
€0.210546
€0.215624
€0.196682
4/18/2024
€0.21878
€0.206074
€0.21878
€0.197446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,192
3.30%
Market Cap€1.26T
Volume€32.36B
2
3,151.45
2.87%
Market Cap€384.63B
Volume€15.61B
4
612.27
1.09%
Market Cap€94.2B
Volume€1.73B
8
0.53
3.44%
Market Cap€29.06B
Volume€1.43B
11
0.47
5.00%
Market Cap€16.69B
Volume€481.79M
573
1
0.40%
Market Cap€70.63M
Volume€639,138

Data provided by Coingecko API

More Cryptocurrencies

462
Market Cap€100.21M
Volume€256,105
463
0.21
6.44%
Market Cap€100.06M
Volume€66.3M
466
1.53
3.58%
Market Cap€98.89M
Volume€27.42M
465
5.25
15.79%
Market Cap€98.84M
Volume€636,665
467
0.02
6.65%
Market Cap€97.83M
Volume€3.38M

Data provided by Coingecko API