WazirX (WRX) Live Price

WazirX logo
WRXWazirX
0.02459+ 0.44%
Market Cap
€11.23M
0.44%
Volume (24)
45,197
0.25%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
€0.02458952

Price Change

€0.00010861
0.44%
24h Low / 24h High
€0.02311961 / €0.02503899

Trading Volume

€45,197
0.25%
Volume / Market Cap
0.0040254791
Market Dominance
0.00032079187%
Market Rank
#1595

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
€11,227,732
0.44%

Fully Diluted
Market Cap

€24,594,333
0.28%

WazirX Price Yesterday

Yesterday's Low / High
€0.024622162 / €0.024706369
Yesterday's Open / Close
€0.024706369 / €0.024622162
Yesterday's Change
0.30%
Yesterday's Volume
€42,723.202

WazirX Price History

7d Low / 7d High
€0.023823574 / €0.030934279
30d Low / 30d High
€0.02365899 / €0.024706369
90d Low / 90d High
€0.022730239 / €0.028509409
52 Week Low / 52 Week High
€0.022730239 / €0.029451414
All Time HighApr 5, 2021 (3 years ago)
€5
99.51%
All Time LowDec 25, 2024 (1 months ago)
€0.01504327
62.12%

Data provided by Coingecko API

WRX to EUR converter

WazirX
WazirXWRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to EUR)

WRXEUR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (EUR)

Date
1/29/2025
€0.02403
€0
€0.024706
€0.023734
1/28/2025
€0.024244
€0.02403
€0.025023
€0.023632
1/27/2025
€0.027412
€0.024244
€0.027497
€0.02273
1/26/2025
€0.0284
€0.027412
€0.028509
€0.027392
1/25/2025
€0.028693
€0.0284
€0.029451
€0.027855
1/24/2025
€0.026948
€0.028693
€0.029157
€0.026335
1/23/2025
€0.027201
€0.026948
€0.029406
€0.025495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,113
2.35%
Market Cap€2.09T
Volume€50.19B
2
3,200.41
1.73%
Market Cap€386.04B
Volume€24.06B
3
3.1
0.01%
Market Cap€178.91B
Volume€6.39B
5
239.54
2.50%
Market Cap€116.74B
Volume€7.28B
6
677.12
0.96%
Market Cap€98.8B
Volume€690.26M
8
0.33
0.14%
Market Cap€48.96B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

1590
Market Cap€11.27M
Volume€1,740
1593
0.02
4.27%
Market Cap€11.26M
Volume€125,521
1586
0.01
6.64%
Market Cap€11.24M
Volume€1.73M
1594
0.00000044
1.29%
Market Cap€11.23M
Volume€336,601
1609
0.12
3.06%
Market Cap€11.22M
Volume€420,604

Data provided by Coingecko API