WazirX (WRX) Live Price

WazirX logo
WRXWazirX
0.231767 -9.17%
Market Cap
€105.22M
9.68%
Volume (24)
7,008,938
9.56%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
€0.231767

Price Change

€-0.023409257
9.17%
24h Low / 24h High
€0.220944 / €0.262418

Trading Volume

€7,008,938
9.56%
Volume / Market Cap
0.066609373
Market Dominance
0.002893573%
Market Rank
#558

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
€105,224,500
9.68%

Fully Diluted
Market Cap

€230,494,140
0.65%

WazirX Price Yesterday

Yesterday's Low / High
€0.22956549 / €0.23443225
Yesterday's Open / Close
€0.22956549 / €0.23443225
Yesterday's Change
0.10%
Yesterday's Volume
€10,806,356

WazirX Price History

7d Low / 7d High
€0.19320605 / €0.30679665
30d Low / 30d High
€0.22194272 / €0.27075994
90d Low / 90d High
€0.22194272 / €0.27075994
52 Week Low / 52 Week High
€0.18339872 / €0.29190167
All Time HighApr 5, 2021 (3 years ago)
€5
95.40%
All Time LowFeb 5, 2020 (4 years ago)
€0.04309731
434.56%

Data provided by Coingecko API

WRX to EUR converter

WazirX
WazirXWRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to EUR)

WRXEUR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (EUR)

Date
12/17/2024
€0.266097
€0
€0.27076
€0.221943
12/16/2024
€0.237385
€0.266097
€0.26841
€0.225839
12/15/2024
€0.235239
€0.237385
€0.237836
€0.222375
12/14/2024
€0.266236
€0.235239
€0.266236
€0.228857
12/13/2024
€0.214698
€0.266236
€0.291902
€0.213942
12/12/2024
€0.206881
€0.214698
€0.216418
€0.204415
12/11/2024
€0.1905
€0.206881
€0.210946
€0.183399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,075
1.28%
Market Cap€2.08T
Volume€87.12B
2
3,841.45
3.79%
Market Cap€462.94B
Volume€29.83B
3
2.55
2.83%
Market Cap€145.82B
Volume€17.68B
5
218.35
1.73%
Market Cap€104.61B
Volume€8.04B
6
711.87
1.07%
Market Cap€104.07B
Volume€1.65B
7
0.39
2.66%
Market Cap€57.47B
Volume€4.16B

Data provided by Coingecko API

More Cryptocurrencies

555
1.16
1.36%
Market Cap€106.25M
Volume€948,079
Market Cap€105.81M
Volume€40.46M
557
0.23
7.40%
Market Cap€105.37M
Volume€12.8M
Market Cap€104.7M
Volume€12.51M
560
0.13
9.52%
Market Cap€104.54M
Volume€1.24M

Data provided by Coingecko API