WazirX (WRX) Live Price

WazirX logo
WRXWazirX
0.036707 -3.25%
Market Cap
€16.75M
3.24%
Volume (24)
99,894
0.27%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
€0.03670656

Price Change

€-0.0012345801
3.25%
24h Low / 24h High
€0.03584541 / €0.03888453

Trading Volume

€99,894
0.27%
Volume / Market Cap
0.0059625298
Market Dominance
0.00049096589%
Market Rank
#1259

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
€16,753,627
3.24%

Fully Diluted
Market Cap

€36,698,800
1.88%

WazirX Price Yesterday

Yesterday's Low / High
€0.037382891 / €0.037422581
Yesterday's Open / Close
€0.037422581 / €0.037382891
Yesterday's Change
1.86%
Yesterday's Volume
€92,271.881

WazirX Price History

7d Low / 7d High
€0.035630477 / €0.048450202
30d Low / 30d High
€0.035983906 / €0.039699802
90d Low / 90d High
€0.035025945 / €0.042274739
52 Week Low / 52 Week High
€0.030332831 / €0.042274739
All Time HighApr 5, 2021 (4 years ago)
€5
99.27%
All Time LowJun 19, 2025 (1 months ago)
€0.01463656
150.76%

Data provided by Coingecko API

WRX to EUR converter

WazirX
WazirXWRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to EUR)

WRXEUR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (EUR)

Date
8/1/2025
€0.039604
€0
€0.039604
€0.035984
7/31/2025
€0.038846
€0.039604
€0.040701
€0.037808
7/30/2025
€0.038875
€0.038846
€0.042275
€0.035026
7/29/2025
€0.037511
€0.038875
€0.04114
€0.037511
7/28/2025
€0.03142
€0.037511
€0.041416
€0.03142
7/27/2025
€0.03197
€0.03142
€0.03212
€0.03075
7/26/2025
€0.030371
€0.03197
€0.032623
€0.030333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,559
1.82%
Market Cap€2.26T
Volume€58.4B
2
3,519.35
5.14%
Market Cap€424.65B
Volume€39.12B
3
2.97
1.09%
Market Cap€176.42B
Volume€7.35B
5
767.06
3.26%
Market Cap€106.84B
Volume€1.99B
6
164.64
3.86%
Market Cap€88.67B
Volume€7.2B
10
0.2
3.20%
Market Cap€30.4B
Volume€3.02B

Data provided by Coingecko API

More Cryptocurrencies

1257
0.07
4.43%
Market Cap€16.78M
Volume€13.77M
1258
0.02
1.43%
Market Cap€16.77M
Volume€3,494
1260
0.18
10.94%
Market Cap€16.76M
Volume€30,483
1261
0.04
6.07%
Market Cap€16.75M
Volume€1,587
1263
0.01
2.06%
Market Cap€16.71M
Volume€284,795

Data provided by Coingecko API