Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
RUB 0.00242+ 2.88%
Market Cap
RUB 168.37M
3.09%
Volume (24)
RUB 877,664
7.40%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
RUB 0.00242033

Price Change

RUB 0.00006766
2.88%
24h Low / 24h High
RUB 0.00228395 / RUB 0.00265916

Trading Volume

RUB 877,664
7.40%
Volume / Market Cap
0.0052126676
Market Dominance
0.000053395051%
Market Rank
#3004

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
RUB 168,371,370
3.09%

Fully Diluted
Market Cap

RUB 168,371,370
5.77%

Weirdo Price Yesterday

Yesterday's Low / High
RUB 0.0025519557 / RUB 0.0025959189
Yesterday's Open / Close
RUB 0.0025959189 / RUB 0.0025519557
Yesterday's Change
5.97%
Yesterday's Volume
RUB 1,226,602.9

Weirdo Price History

7d Low / 7d High
RUB 0.000024188681 / RUB 0.000030248775
30d Low / 30d High
RUB 0.0022902158 / RUB 0.0025959189
90d Low / 90d High
RUB 0.0022902158 / RUB 0.0025959189
52 Week Low / 52 Week High
RUB 0.0022902158 / RUB 0.0029941714
All Time High5월 23일, 2024 (8 months ago)
RUB 0.02104169
88.52%
All Time Low9월 24일, 2024 (4 months ago)
RUB 0.0016539
46.00%

Data provided by Coingecko API

WEIRDO to RUB converter

Weirdo
WeirdoWEIRDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Weirdo Price Chart (WEIRDO to RUB)

WEIRDORUB by TradingView

Weirdo Exchanges

Instant crypto to crypto exchange coming soon!

Weirdo Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.002427
RUB 0
RUB 0.002596
RUB 0.00229
2025. 2. 11.
RUB 0.002441
RUB 0.002427
RUB 0.002514
RUB 0.002389
2025. 2. 10.
RUB 0.002476
RUB 0.002441
RUB 0.002492
RUB 0.002343
2025. 2. 9.
RUB 0.002483
RUB 0.002476
RUB 0.002579
RUB 0.002369
2025. 2. 8.
RUB 0.0025
RUB 0.002483
RUB 0.002544
RUB 0.002438
2025. 2. 7.
RUB 0.002652
RUB 0.0025
RUB 0.002763
RUB 0.00241
2025. 2. 6.
RUB 0.002889
RUB 0.002652
RUB 0.002994
RUB 0.002641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,301
0.72%
Market CapRUB 1.91T
VolumeRUB 43.59B
2
RUB 2,660.06
2.12%
Market CapRUB 321.08B
VolumeRUB 20.75B
4
RUB 2.45
2.24%
Market CapRUB 141.77B
VolumeRUB 3.71B
5
RUB 709.45
7.99%
Market CapRUB 103.53B
VolumeRUB 4.68B
6
RUB 192.73
0.22%
Market CapRUB 94.09B
VolumeRUB 4.11B
8
RUB 0.25721
1.24%
Market CapRUB 38.1B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2999
Market CapRUB 168.6M
VolumeRUB 78.8M
2988
RUB 0.167914
46.90%
Market CapRUB 168.5M
VolumeRUB 261.9M
2998
RUB 2,103.06
6.11%
Market CapRUB 168.44M
VolumeRUB 4.45M
3008
RUB 0.00023652
14.91%
Market CapRUB 168.13M
VolumeRUB 14,265
3003
Market CapRUB 168.18M
VolumeRUB 561,955

Data provided by Coingecko API