Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
BRL 0.016829 -14.14%
Market Cap
BRL 4.99M
13.58%
Volume (24)
BRL 192,721
1.14%
Circulating Supply
295,759,020 WINT
Issue Date
-

Data provided by Coingecko API

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
BRL 0.0168294

Price Change

BRL -0.0027716858
14.14%
24h Low / 24h High
BRL 0.01640594 / BRL 0.02002787

Trading Volume

BRL 192,721
1.14%
Volume / Market Cap
0.038645939
Market Dominance
0.000023040138%
Market Rank
#4239

Whale Intel Supply

Circulating Supply
295,759,014.906 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
BRL 4,986,837
13.58%

Fully Diluted
Market Cap

BRL 16,861,149
6.73%

Whale Intel Price Yesterday

Yesterday's Low / High
BRL 0.01806952 / BRL 0.018087644
Yesterday's Open / Close
BRL 0.018087644 / BRL 0.01806952
Yesterday's Change
6.91%
Yesterday's Volume
BRL 304,107.47

Whale Intel Price History

7d Low / 7d High
BRL 0.0017867327 / BRL 0.0041532461
30d Low / 30d High
BRL 0.014370846 / BRL 0.020087125
90d Low / 90d High
BRL 0.012426547 / BRL 0.022462831
52 Week Low / 52 Week High
BRL 0.0096680104 / BRL 0.022462831
All Time High6월 2일, 2025 (3 months ago)
BRL 0.111417
84.87%
All Time Low8월 2일, 2025 (28 days ago)
BRL 0.00479265
251.82%

Data provided by Coingecko API

WINT to BRL converter

Whale Intel
Whale IntelWINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINT Safely with 3Commas

Use a proven backtested strategy for WINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whale Intel Price Chart (WINT to BRL)

    WINTBRL by TradingView

    Whale Intel Exchanges

    Instant crypto to crypto exchange coming soon!

    Whale Intel Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.017697
    BRL 0
    BRL 0.020087
    BRL 0.017357
    2025. 8. 29.
    BRL 0.021684
    BRL 0.017697
    BRL 0.021684
    BRL 0.014371
    2025. 8. 28.
    BRL 0.013973
    BRL 0.021684
    BRL 0.022463
    BRL 0.013973
    2025. 8. 27.
    BRL 0.012145
    BRL 0.013973
    BRL 0.018831
    BRL 0.010881
    2025. 8. 26.
    BRL 0.01189
    BRL 0.012145
    BRL 0.012191
    BRL 0.009668
    2025. 8. 25.
    BRL 0.014819
    BRL 0.01189
    BRL 0.015811
    BRL 0.01102
    2025. 8. 24.
    BRL 0.015586
    BRL 0.014819
    BRL 0.016125
    BRL 0.014757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 31 seconds

    Explore Our Other Products for WINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,423
    0.13%
    Market CapBRL 2.16T
    VolumeBRL 21.8B
    2
    BRL 4,452.12
    1.43%
    Market CapBRL 537.94B
    VolumeBRL 17.68B
    3
    BRL 2.82
    0.43%
    Market CapBRL 167.8B
    VolumeBRL 3.09B
    5
    BRL 857.46
    0.23%
    Market CapBRL 119.38B
    VolumeBRL 721.75M
    6
    BRL 203.29
    0.56%
    Market CapBRL 110B
    VolumeBRL 5.32B
    9
    BRL 0.22
    0.45%
    Market CapBRL 32.66B
    VolumeBRL 964.34M

    Data provided by Coingecko API

    More Cryptocurrencies

    4236
    BRL 0.01
    8.23%
    Market CapBRL 5M
    VolumeBRL 792,469
    4238
    BRL 0.02
    0%
    Market CapBRL 5.05M
    VolumeBRL 1.68M
    4237
    BRL 0.00166314
    0.47%
    Market CapBRL 4.99M
    VolumeBRL 59
    4241
    BRL 0.04
    1.60%
    Market CapBRL 4.98M
    VolumeBRL 734
    4240
    BRL 0.00495942
    2.48%
    Market CapBRL 4.98M
    VolumeBRL 41,730

    Data provided by Coingecko API