Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
BRL 0.008644+ 1.19%
Market Cap
BRL 3.01M
1.24%
Volume (24)
BRL 28,401
24.99%
Circulating Supply
347,752,320 WINT
Issue Date
-

Data provided by Coingecko API

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
BRL 0.00864449

Price Change

BRL 0.00010192
1.19%
24h Low / 24h High
BRL 0.00813569 / BRL 0.00880408

Trading Volume

BRL 28,401
24.99%
Volume / Market Cap
0.0094476606
Market Dominance
0.000014165646%
Market Rank
#5116

Whale Intel Supply

Circulating Supply
347,752,317.932 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
BRL 3,006,141
1.24%

Fully Diluted
Market Cap

BRL 8,644,489
2.89%

Whale Intel Price Yesterday

Yesterday's Low / High
BRL 0.0083898988 / BRL 0.0084136481
Yesterday's Open / Close
BRL 0.0084136481 / BRL 0.0083898988
Yesterday's Change
2.89%
Yesterday's Volume
BRL 33,902.035

Whale Intel Price History

7d Low / 7d High
BRL 0.0013100969 / BRL 0.0020002007
30d Low / 30d High
BRL 0.0081672163 / BRL 0.0090583259
90d Low / 90d High
BRL 0.0081672163 / BRL 0.010643068
52 Week Low / 52 Week High
BRL 0.0069695335 / BRL 0.010643068
All Time HighJun 2, 2025 (4 months ago)
BRL 0.111417
92.24%
All Time LowAug 2, 2025 (2 months ago)
BRL 0.00479265
80.37%

Data provided by Coingecko API

WINT to BRL converter

Whale Intel
Whale IntelWINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to BRL)

WINTBRL by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (BRL)

Date
10/4/2025
BRL 0.008822
BRL 0
BRL 0.008822
BRL 0.008167
10/3/2025
BRL 0.010001
BRL 0.008822
BRL 0.010001
BRL 0.008827
10/2/2025
BRL 0.009146
BRL 0.010001
BRL 0.010626
BRL 0.008982
10/1/2025
BRL 0.007841
BRL 0.009146
BRL 0.010643
BRL 0.007841
9/30/2025
BRL 0.007632
BRL 0.007841
BRL 0.007675
BRL 0.00697
9/29/2025
BRL 0.008495
BRL 0.007632
BRL 0.008495
BRL 0.007565
9/28/2025
BRL 0.008343
BRL 0.008495
BRL 0.008461
BRL 0.007612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 14 minutes and 31 seconds

Explore Our Other Products for WINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,070
1.57%
Market CapBRL 2.47T
VolumeBRL 40.75B
2
BRL 4,562.43
1.67%
Market CapBRL 550.37B
VolumeBRL 24.69B
3
BRL 3.02
0.22%
Market CapBRL 180.84B
VolumeBRL 4.07B
5
BRL 1,168.02
0.62%
Market CapBRL 162.54B
VolumeBRL 2.51B
6
BRL 231.93
1.26%
Market CapBRL 126.39B
VolumeBRL 4.82B
8
BRL 0.26
2.59%
Market CapBRL 39.12B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5114
Market CapBRL 3.01M
VolumeBRL 51,752
5125
BRL 0.00301194
0.66%
Market CapBRL 3.01M
VolumeBRL 366,392
5115
BRL 0.00300935
3.57%
Market CapBRL 3.01M
VolumeBRL 852,533
5117
BRL 0.01
3.63%
Market CapBRL 3.01M
VolumeBRL 388,280
5118
BRL 0.01
0.02%
Market CapBRL 3M
VolumeBRL 1.28M

Data provided by Coingecko API