willy (WILLY) Live Price

willy logo
WILLYwilly
BRL 0.000079+ 1.93%
Market Cap
BRL 79,255
1.76%
Volume (24)
BRL 9
0.02%
Circulating Supply
997,380,620 WILLY
Issue Date
-

Data provided by Coingecko API

WILLY price Statistics

willy Price Today

willy Price
BRL 0.00007946

Price Change

BRL 0.00000151
1.93%
24h Low / 24h High
BRL 0.00007637 / BRL 0.00008

Trading Volume

BRL 8.95
0.02%
Volume / Market Cap
0.00011292663
Market Dominance
<0.000001%
Market Rank
#10463

willy Supply

Circulating Supply
997,380,623.367 WILLY
Total Supply
997,380,623.367 WILLY
Max Supply
1,000,000,000 WILLY

willy Market Cap

Market Cap
BRL 79,255
1.76%

Fully Diluted
Market Cap

BRL 79,255
2.66%

willy Price Yesterday

Yesterday's Low / High
BRL 0.000077400287 / BRL 0.000077413108
Yesterday's Open / Close
BRL 0.000077400287 / BRL 0.000077413108
Yesterday's Change
2.65%
Yesterday's Volume
BRL 214.91353

willy Price History

7d Low / 7d High
BRL 0.000013652847 / BRL 0.00001502311
30d Low / 30d High
BRL 0.000076804888 / BRL 0.000081643089
90d Low / 90d High
BRL 0.000076323904 / BRL 0.000081643089
52 Week Low / 52 Week High
BRL 0.00007311452 / BRL 0.000081643089
All Time High12월 24일, 2024 (8 months ago)
BRL 0.00980952
99.19%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.00004173
91.00%

Data provided by Coingecko API

WILLY to BRL converter

willy
willyWILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WILLY Safely with 3Commas

Use a proven backtested strategy for WILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time willy Price Chart (WILLY to BRL)

    WILLYBRL by TradingView

    willy Exchanges

    Instant crypto to crypto exchange coming soon!

    willy Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000078
    BRL 0
    BRL 0.000078
    BRL 0.000077
    2025. 8. 27.
    BRL 0.000077
    BRL 0
    BRL 0.000082
    BRL 0.000076
    2025. 8. 26.
    BRL 0.000073
    BRL 0.000077
    BRL 0.000077
    BRL 0.000073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 42 minutes and 31 seconds

    Explore Our Other Products for WILLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,233
    1.98%
    Market CapBRL 2.21T
    VolumeBRL 49.53B
    2
    BRL 4,329.99
    1.29%
    Market CapBRL 522.38B
    VolumeBRL 33.39B
    3
    BRL 2.83
    2.24%
    Market CapBRL 168.22B
    VolumeBRL 7.28B
    5
    BRL 848.78
    0.19%
    Market CapBRL 118.14B
    VolumeBRL 1.51B
    6
    BRL 203.26
    1.64%
    Market CapBRL 109.97B
    VolumeBRL 7.71B
    9
    BRL 0.21
    1.56%
    Market CapBRL 31.95B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    10466
    BRL 0.00008069
    0%
    Market CapBRL 79,206
    VolumeBRL 105
    10467
    BRL 0.09
    0.83%
    Market CapBRL 79,326
    VolumeBRL 102
    10468
    BRL 0.00007982
    0.52%
    Market CapBRL 79,027
    VolumeBRL 14
    10469
    BRL 0.00008051
    3.44%
    Market CapBRL 79,215
    VolumeBRL 30
    10470
    BRL 0.00007882
    3.86%
    Market CapBRL 79,071
    VolumeBRL 147

    Data provided by Coingecko API