WINK (WINK) Live Price

WINK logo
WINKWINK
BRL 0.190869 -0.74%
Market Cap
BRL 69.83M
0.65%
Volume (24)
BRL 2,822
248.43%
Circulating Supply
365,838,320 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
BRL 0.190869

Price Change

BRL -0.0014230298
0.74%
24h Low / 24h High
BRL 0.190838 / BRL 0.194204

Trading Volume

BRL 2,822.36
248.43%
Volume / Market Cap
0.000040417702
Market Dominance
0.00032262699%
Market Rank
#1613

WINK Supply

Circulating Supply
365,838,323.011 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
BRL 69,829,799
0.65%

Fully Diluted
Market Cap

BRL 190,876,120
8.26%

WINK Price Yesterday

Yesterday's Low / High
BRL 0.16046508 / BRL 0.19217
Yesterday's Open / Close
BRL 0.19217 / BRL 0.16046508
Yesterday's Change
8.25%
Yesterday's Volume
BRL 1,685.6912

WINK Price History

7d Low / 7d High
BRL 0.035248034 / BRL 0.035849443
30d Low / 30d High
BRL 0.16045805 / BRL 0.19217
90d Low / 90d High
BRL 0.16045805 / BRL 0.19217
52 Week Low / 52 Week High
BRL 0.16045805 / BRL 0.19217
All Time High1월 17일, 2025 (7 months ago)
BRL 0.208967
8.66%
All Time Low5월 13일, 2025 (3 months ago)
BRL 0.067972
180.80%

Data provided by Coingecko API

WINK to BRL converter

WINK
WINKWINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WINK Price Chart (WINK to BRL)

    WINKBRL by TradingView

    WINK Exchanges

    Instant crypto to crypto exchange coming soon!

    WINK Historical Price Data (BRL)

    Date
    2025. 8. 22.
    BRL 0.160469
    BRL 0
    BRL 0.160472
    BRL 0.160458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 13 minutes and 45 seconds

    Explore Our Other Products for WINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,250
    1.59%
    Market CapBRL 2.21T
    VolumeBRL 33.68B
    2
    BRL 4,472.25
    2.31%
    Market CapBRL 539.4B
    VolumeBRL 28.78B
    3
    BRL 2.9
    3.37%
    Market CapBRL 172.22B
    VolumeBRL 5.99B
    5
    BRL 868.07
    0.29%
    Market CapBRL 120.63B
    VolumeBRL 1.56B
    6
    BRL 214.4
    1.63%
    Market CapBRL 115.43B
    VolumeBRL 12.9B
    9
    BRL 0.22
    2.28%
    Market CapBRL 32.95B
    VolumeBRL 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1610
    BRL 0.0003554
    0.04%
    Market CapBRL 70.33M
    VolumeBRL 1.11M
    1612
    BRL 0.00000017
    0.25%
    Market CapBRL 70M
    VolumeBRL 1.98M
    1611
    BRL 0.12
    3.64%
    Market CapBRL 69.97M
    VolumeBRL 823,383
    1614
    BRL 0.8
    2.62%
    Market CapBRL 69.74M
    VolumeBRL 36,313
    1615
    BRL 0.08
    3.99%
    Market CapBRL 69.54M
    VolumeBRL 3.47M

    Data provided by Coingecko API