WINK (WINK) Live Price

WINK logo
WINKWINK
INR 2.81 -0.10%
Market Cap
INR 761.8M
0.01%
Volume (24)
INR 4,016
68.09%
Circulating Supply
271,088,450 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
INR 2.81

Price Change

INR -0.0026886676
0.10%
24h Low / 24h High
INR 2.79 / INR 2.84

Trading Volume

INR 4,015.64
68.09%
Volume / Market Cap
0.0000052712609
Market Dominance
0.00028951577%
Market Rank
#1615

WINK Supply

Circulating Supply
271,088,445.58 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
INR 761,798,750
0.01%

Fully Diluted
Market Cap

INR 2,810,148,400
0.51%

WINK Price Yesterday

Yesterday's Low / High
INR 2.8213944 / INR 2.8274472
Yesterday's Open / Close
INR 2.8213944 / INR 2.8274472
Yesterday's Change
0.51%
Yesterday's Volume
INR 3,479.7331

WINK Price History

7d Low / 7d High
INR 0.032020245 / INR 0.033415711
30d Low / 30d High
INR 2.7823713 / INR 2.8362785
90d Low / 90d High
INR 2.7823713 / INR 2.8362785
52 Week Low / 52 Week High
INR 2.7687698 / INR 2.8922513
All Time High2월 14일, 2025 (12 days ago)
INR 2.99
5.96%
All Time Low1월 18일, 2025 (1 months ago)
INR 2.69
4.46%

Data provided by Coingecko API

WINK to INR converter

WINK
WINKWINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to INR)

WINKINR by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (INR)

Date
2025. 2. 25.
INR 2.831564
INR 0
INR 2.836278
INR 2.805137
2025. 2. 24.
INR 2.804174
INR 2.831564
INR 2.806462
INR 2.782371
2025. 2. 23.
INR 2.810961
INR 2.804174
INR 2.811989
INR 2.804957
2025. 2. 22.
INR 2.835487
INR 2.810961
INR 2.838044
INR 2.809858
2025. 2. 21.
INR 2.769881
INR 2.835487
INR 2.835886
INR 2.769719
2025. 2. 20.
INR 2.805573
INR 2.769881
INR 2.892251
INR 2.76877
2025. 2. 19.
INR 2.813912
INR 2.805573
INR 2.813912
INR 2.804513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,130
1.33%
Market CapINR 1.77T
VolumeINR 68.62B
2
INR 2,490.1
3.84%
Market CapINR 300.37B
VolumeINR 26.89B
4
INR 2.31
7.83%
Market CapINR 133.54B
VolumeINR 7.51B
5
INR 627.52
3.65%
Market CapINR 91.57B
VolumeINR 1.23B
6
INR 140.9
3.14%
Market CapINR 70.18B
VolumeINR 5.65B
8
INR 0.212637
4.72%
Market CapINR 31.49B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1612
INR 0.92194
1.39%
Market CapINR 765.59M
VolumeINR 2.18M
1613
INR 7.61
3.02%
Market CapINR 764.27M
VolumeINR 20.12M
1614
INR 10.77
0.72%
Market CapINR 762.97M
VolumeINR 817,327
1616
INR 8.75
2.63%
Market CapINR 760.64M
VolumeINR 69,247
1617
INR 1.25
1.36%
Market CapINR 759.75M
VolumeINR 25.32M

Data provided by Coingecko API