WINK (WINK) Live Price

WINK logo
WINKWINK
INR 2.57 -1.35%
Market Cap
INR 843.88M
1.16%
Volume (24)
INR 4,565
0.00%
Circulating Supply
328,730,690 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
INR 2.57

Price Change

INR -0.03515355
1.35%
24h Low / 24h High
INR 2.56 / INR 2.63

Trading Volume

INR 4,564.99
0.00%
Volume / Market Cap
0.0000054095317
Market Dominance
0.00028858573%
Market Rank
#1590

WINK Supply

Circulating Supply
328,730,690.325 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
INR 843,878,960
1.16%

Fully Diluted
Market Cap

INR 2,567,083,000
0.14%

WINK Price Yesterday

Yesterday's Low / High
INR 2.5707466 / INR 2.5707725
Yesterday's Open / Close
INR 2.5707725 / INR 2.5707466
Yesterday's Change
0.03%
Yesterday's Volume
INR 4,571.5527

WINK Price History

7d Low / 7d High
INR 0.021181809 / INR 0.030383237
30d Low / 30d High
INR 2.5628099 / INR 2.6344386
90d Low / 90d High
INR 1.8462158 / INR 2.6344386
52 Week Low / 52 Week High
INR 1.8241891 / INR 2.6344386
All Time High3월 1일, 2025 (3 months ago)
INR 3.06
16.08%
All Time Low5월 13일, 2025 (1 months ago)
INR 1.032
149.09%

Data provided by Coingecko API

WINK to INR converter

WINK
WINKWINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to INR)

WINKINR by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (INR)

Date
2025. 6. 19.
INR 2.605153
INR 0
INR 2.634439
INR 2.56281
2025. 6. 18.
INR 2.592442
INR 2.605153
INR 2.629265
INR 2.592442
2025. 6. 17.
INR 2.076514
INR 2.592442
INR 2.624822
INR 2.035953
2025. 6. 15.
INR 1.846226
INR 0
INR 2.398188
INR 1.846216
2025. 6. 14.
INR 1.894147
INR 1.846226
INR 1.917058
INR 1.824189
2025. 6. 13.
INR 2.292157
INR 1.894147
INR 2.305276
INR 1.882747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,656
0.09%
Market CapINR 2.08T
VolumeINR 17.47B
2
INR 2,525.48
0.16%
Market CapINR 305.02B
VolumeINR 10.27B
4
INR 2.17
0.01%
Market CapINR 127.93B
VolumeINR 1.41B
5
INR 644.56
0.41%
Market CapINR 94.04B
VolumeINR 522.76M
6
INR 146.96
0.29%
Market CapINR 77.6B
VolumeINR 3.27B
9
INR 0.170899
0.33%
Market CapINR 25.6B
VolumeINR 569.59M

Data provided by Coingecko API

More Cryptocurrencies

1586
INR 40.41
2.99%
Market CapINR 848.51M
VolumeINR 1.65M
1589
INR 222,108
0.66%
Market CapINR 846.63M
VolumeINR 3.77M
1588
INR 0.154326
2.35%
Market CapINR 845.96M
VolumeINR 33.77M
1592
INR 0.83853
8.52%
Market CapINR 841.45M
VolumeINR 70.96M
Market CapINR 840.97M
VolumeINR 87.09M

Data provided by Coingecko API