WINK (WINK) Live Price

WINK logo
WINKWINK
0.03074 -0.23%
Market Cap
€8.33M
0.17%
Volume (24)
44
68.10%
Circulating Supply
271,088,450 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
€0.03073998

Price Change

€-0.000070944358
0.23%
24h Low / 24h High
€0.03052091 / €0.03106944

Trading Volume

€43.92
68.10%
Volume / Market Cap
0.0000052711074
Market Dominance
0.00028961347%
Market Rank
#1615

WINK Supply

Circulating Supply
271,088,445.58 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
€8,332,215
0.17%

Fully Diluted
Market Cap

€30,736,149
0.35%

WINK Price Yesterday

Yesterday's Low / High
€0.030810397 / €0.030879981
Yesterday's Open / Close
€0.030810397 / €0.030879981
Yesterday's Change
0.34%
Yesterday's Volume
€37.999634

WINK Price History

7d Low / 7d High
€0.032020245 / €0.033415711
30d Low / 30d High
€0.030638336 / €0.031231358
90d Low / 90d High
€0.030638336 / €0.031270182
52 Week Low / 52 Week High
€0.030491279 / €0.031904084
All Time High1월 17일, 2025 (1 months ago)
€0.03345445
8.06%
All Time Low1월 20일, 2025 (1 months ago)
€0.03017536
1.93%

Data provided by Coingecko API

WINK to EUR converter

WINK
WINKWINK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to EUR)

WINKEUR by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (EUR)

Date
2025. 2. 25.
€0.031223
€0
€0.031231
€0.030638
2025. 2. 24.
€0.030915
€0.031223
€0.030918
€0.030643
2025. 2. 23.
€0.031035
€0.030915
€0.031046
€0.030871
2025. 2. 22.
€0.031271
€0.031035
€0.031299
€0.031023
2025. 2. 21.
€0.030506
€0.031271
€0.031273
€0.030506
2025. 2. 20.
€0.030987
€0.030506
€0.031904
€0.030491
2025. 2. 19.
€0.030996
€0.030987
€0.031076
€0.030959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,991
1.24%
Market Cap€1.77T
Volume€68.44B
2
2,487.33
3.82%
Market Cap€300.36B
Volume€27.24B
4
2.31
8.32%
Market Cap€133.71B
Volume€7.49B
5
626.72
3.49%
Market Cap€91.56B
Volume€1.22B
6
140.74
3.09%
Market Cap€70.19B
Volume€5.61B
8
0.21
4.70%
Market Cap€31.49B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

1611
0.06
1.58%
Market Cap€8.38M
Volume€12,290
1613
0.08
3.95%
Market Cap€8.36M
Volume€222,183
1614
0.12
0.70%
Market Cap€8.35M
Volume€8,939
1616
0.1
3.15%
Market Cap€8.32M
Volume€757
1617
0.01
1.64%
Market Cap€8.31M
Volume€276,935

Data provided by Coingecko API