Wise (WISE) Live Price

Wise logo
WISEWise
ETH 0.000061 -3.56%
Market Cap
ETH 2,894
5.08%
Volume (24)
ETH 57
0.05%
Circulating Supply
47,511,519 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
ETH 0.00006095

Price Change

ETH -0.0000022515043
3.56%
24h Low / 24h High
ETH 0.00005825 / ETH 0.0000632

Trading Volume

ETH 56.888
0.05%
Volume / Market Cap
0.019657222
Market Dominance
0.00025564871%
Market Rank
#1760

Wise Supply

Circulating Supply
47,511,519.2 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
ETH 2,894
5.08%

Fully Diluted
Market Cap

ETH 33,093
2.13%

Wise Price Yesterday

Yesterday's Low / High
ETH 0.000059644033 / ETH 0.000059662337
Yesterday's Open / Close
ETH 0.000059662337 / ETH 0.000059644033
Yesterday's Change
2.17%
Yesterday's Volume
ETH 55.313111

Wise Price History

7d Low / 7d High
ETH 0.18149501 / ETH 0.21304949
30d Low / 30d High
ETH 0.000057750122 / ETH 0.00006319729
90d Low / 90d High
ETH 0.000057644446 / ETH 0.000063743944
52 Week Low / 52 Week High
ETH 0.000057644446 / ETH 0.000063743944
All Time High1월 9일, 2021 (4 years ago)
ETH 0.00078642
92.25%
All Time Low7월 4일, 2023 (1 years ago)
ETH 0.00004885
24.72%

Data provided by Coingecko API

WISE to ETH converter

Wise
WiseWISE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to ETH)

WISEETH by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (ETH)

Date
2025. 1. 27.
ETH 0.000063
ETH 0
ETH 0.000063
ETH 0.000059
2025. 1. 26.
ETH 0.000058
ETH 0.000063
ETH 0.000064
ETH 0.000058
2025. 1. 25.
ETH 0.000063
ETH 0.000058
ETH 0.000063
ETH 0.000058
2025. 1. 24.
ETH 0.000062
ETH 0.000063
ETH 0.000063
ETH 0.000059
2025. 1. 23.
ETH 0.000062
ETH 0.000062
ETH 0.000063
ETH 0.000059
2025. 1. 22.
ETH 0.000063
ETH 0.000062
ETH 0.000063
ETH 0.000058
2025. 1. 21.
ETH 0.000059
ETH 0.000063
ETH 0.000063
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,532
0.02%
Market CapETH 2.01T
VolumeETH 87.9B
2
eth
EthereumETH
ETH 3,178.17
0.40%
Market CapETH 383.01B
VolumeETH 36.64B
3
ETH 3.03
1.61%
Market CapETH 174.6B
VolumeETH 14.1B
5
ETH 235.2
0.26%
Market CapETH 114.46B
VolumeETH 11.57B
6
ETH 678.79
2.56%
Market CapETH 99.04B
VolumeETH 1.36B
8
ETH 0.334043
1.58%
Market CapETH 49.4B
VolumeETH 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1755
ETH 0.00000302
15.76%
Market CapETH 2,910
VolumeETH 628
1756
ETH 0
2.84%
Market CapETH 2,907
VolumeETH 365
1757
ETH 0.00011307
2.48%
Market CapETH 2,903
VolumeETH 488
1758
ETH 0.00002021
19.81%
Market CapETH 2,891
VolumeETH 661
1759
ETH 0.00022794
1.65%
Market CapETH 2,890
VolumeETH 30

Data provided by Coingecko API