Wise (WISE) Live Price

Wise logo
WISEWise
ETH 0.000062+ 7.58%
Market Cap
ETH 2,740
7.43%
Volume (24)
ETH 14
2.23%
Circulating Supply
44,161,231 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
ETH 0.00006204

Price Change

ETH 0.00000437
7.58%
24h Low / 24h High
ETH 0.0000571 / ETH 0.00006279

Trading Volume

ETH 14.277581
2.23%
Volume / Market Cap
0.005210796
Market Dominance
0.0002234505%
Market Rank
#1771

Wise Supply

Circulating Supply
44,161,231.018 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
ETH 2,740
7.43%

Fully Diluted
Market Cap

ETH 33,706
1.07%

Wise Price Yesterday

Yesterday's Low / High
ETH 0.000061135501 / ETH 0.000061651924
Yesterday's Open / Close
ETH 0.000061135501 / ETH 0.000061651924
Yesterday's Change
1.05%
Yesterday's Volume
ETH 22.410209

Wise Price History

7d Low / 7d High
ETH 0.13414287 / ETH 0.17597639
30d Low / 30d High
ETH 0.000056342758 / ETH 0.000062653177
90d Low / 90d High
ETH 0.000056314237 / ETH 0.000063046644
52 Week Low / 52 Week High
ETH 0.000056314237 / ETH 0.000063106145
All Time High1월 9일, 2021 (4 years ago)
ETH 0.00078642
92.11%
All Time Low7월 4일, 2023 (1 years ago)
ETH 0.00004885
27.01%

Data provided by Coingecko API

WISE to ETH converter

Wise
WiseWISE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to ETH)

WISEETH by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000063
ETH 0
ETH 0.000063
ETH 0.000057
2025. 2. 25.
ETH 0.000057
ETH 0.000063
ETH 0.000063
ETH 0.000056
2025. 2. 24.
ETH 0.000056
ETH 0.000057
ETH 0.000063
ETH 0.000056
2025. 2. 23.
ETH 0.000057
ETH 0.000056
ETH 0.000063
ETH 0.000056
2025. 2. 22.
ETH 0.000063
ETH 0.000057
ETH 0.000063
ETH 0.000056
2025. 2. 21.
ETH 0.000061
ETH 0.000063
ETH 0.000063
ETH 0.000057
2025. 2. 20.
ETH 0.000057
ETH 0.000061
ETH 0.000062
ETH 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,290
2.92%
Market CapETH 1.71T
VolumeETH 323.75B
2
eth
EthereumETH
ETH 2,364.91
4.66%
Market CapETH 285.25B
VolumeETH 101.35B
4
ETH 2.23
2.95%
Market CapETH 129.38B
VolumeETH 5.99B
5
ETH 614.84
1.95%
Market CapETH 89.7B
VolumeETH 1.56B
6
ETH 141.43
0.71%
Market CapETH 70.46B
VolumeETH 6.06B
8
ETH 0.209983
0.96%
Market CapETH 31.09B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1769
ETH 0.00000023
1.60%
Market CapETH 2,745
VolumeETH 7
1772
ETH 0.00007157
4.95%
Market CapETH 2,741
VolumeETH 0
1768
ETH 0.00000734
7.98%
Market CapETH 2,740
VolumeETH 57
1774
ETH 0.00000587
54.67%
Market CapETH 2,729
VolumeETH 18
1773
ETH 0.00000298
4.04%
Market CapETH 2,725
VolumeETH 129

Data provided by Coingecko API