Wise (WISE) Live Price

Wise logo
WISEWise
BRL 0.965652 -1.52%
Market Cap
BRL 44.96M
1.86%
Volume (24)
BRL 220,214
19.55%
Circulating Supply
46,558,393 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
BRL 0.965652

Price Change

BRL -0.014888147
1.52%
24h Low / 24h High
BRL 0.823391 / BRL 1.057

Trading Volume

BRL 220,214
19.55%
Volume / Market Cap
0.0048980858
Market Dominance
0.00020753381%
Market Rank
#1801

Wise Supply

Circulating Supply
46,558,393.355 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
BRL 44,959,196
1.86%

Fully Diluted
Market Cap

BRL 524,548,130
1.08%

Wise Price Yesterday

Yesterday's Low / High
BRL 0.96606901 / BRL 0.98626534
Yesterday's Open / Close
BRL 0.96606901 / BRL 0.98626534
Yesterday's Change
1.08%
Yesterday's Volume
BRL 192,562.13

Wise Price History

7d Low / 7d High
BRL 0.14089022 / BRL 0.21419841
30d Low / 30d High
BRL 0.96606901 / BRL 1.1698437
90d Low / 90d High
BRL 0.96606901 / BRL 1.2515185
52 Week Low / 52 Week High
BRL 0.96606901 / BRL 1.2515185
All Time High1월 9일, 2021 (4 years ago)
BRL 5.25
81.71%
All Time Low6월 18일, 2022 (2 years ago)
BRL 0.419413
128.80%

Data provided by Coingecko API

WISE to BRL converter

Wise
WiseWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to BRL)

WISEBRL by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 1.057648
BRL 0
BRL 1.141596
BRL 0.966069
2025. 2. 1.
BRL 1.134785
BRL 1.057648
BRL 1.189623
BRL 1.060961
2025. 1. 31.
BRL 1.194217
BRL 1.134785
BRL 1.251518
BRL 1.095583
2025. 1. 30.
BRL 1.080432
BRL 1.194217
BRL 1.19887
BRL 1.080432
2025. 1. 29.
BRL 1.04395
BRL 1.080432
BRL 1.164915
BRL 1.04395
2025. 1. 28.
BRL 1.141893
BRL 1.04395
BRL 1.190793
BRL 1.038593
2025. 1. 27.
BRL 1.20284
BRL 1.141893
BRL 1.20284
BRL 1.08517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,140
4.84%
Market CapBRL 2.02T
VolumeBRL 102.21B
2
BRL 2,891.57
0.58%
Market CapBRL 347.3B
VolumeBRL 101.87B
3
BRL 2.72
4.50%
Market CapBRL 156.8B
VolumeBRL 33.13B
5
BRL 217.55
7.14%
Market CapBRL 105.87B
VolumeBRL 17.98B
6
BRL 617.41
0.47%
Market CapBRL 90.02B
VolumeBRL 3.76B
8
BRL 0.29
8.02%
Market CapBRL 42.91B
VolumeBRL 11.25B

Data provided by Coingecko API

More Cryptocurrencies

1798
BRL 0.45
6.93%
Market CapBRL 45.17M
VolumeBRL 3.14M
1799
BRL 0.28
0%
Market CapBRL 45.85M
VolumeBRL 0
1800
BRL 0.01
4.31%
Market CapBRL 44.99M
VolumeBRL 15.97M
1802
BRL 0.42
2.90%
Market CapBRL 44.95M
VolumeBRL 13,373
1803
BRL 0.00010972
5.62%
Market CapBRL 44.82M
VolumeBRL 45.98M

Data provided by Coingecko API