Wise (WISE) Live Price

Wise logo
WISEWise
0.183573 -4.83%
Market Cap
€10.61M
4.69%
Volume (24)
51,430
23.58%
Circulating Supply
57,634,762 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
€0.183573

Price Change

€-0.0093217813
4.83%
24h Low / 24h High
€0.180198 / €0.20292

Trading Volume

€51,430
23.58%
Volume / Market Cap
0.0048466679
Market Dominance
0.00043245584%
Market Rank
#1546

Wise Supply

Circulating Supply
57,634,762.219 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
€10,611,414
4.69%

Fully Diluted
Market Cap

€100,012,330
1.00%

Wise Price Yesterday

Yesterday's Low / High
€0.18186201 / €0.18273876
Yesterday's Open / Close
€0.18186201 / €0.18273876
Yesterday's Change
0.70%
Yesterday's Volume
€40,272.87

Wise Price History

7d Low / 7d High
€0.17403088 / €0.22233663
30d Low / 30d High
€0.18186201 / €0.19729768
90d Low / 90d High
€0.17664373 / €0.20862602
52 Week Low / 52 Week High
€0.15692103 / €0.20862602
All Time High1월 9일, 2021 (3 years ago)
€0.791313
76.73%
All Time Low6월 18일, 2022 (2 years ago)
€0.077536
137.46%

Data provided by Coingecko API

WISE to EUR converter

Wise
WiseWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to EUR)

WISEEUR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (EUR)

Date
2024. 11. 13.
€0.19455
€0
€0.1967
€0.181862
2024. 11. 12.
€0.204214
€0.19455
€0.205556
€0.189267
2024. 11. 11.
€0.195827
€0.204214
€0.208626
€0.177722
2024. 11. 10.
€0.194144
€0.195827
€0.199358
€0.173692
2024. 11. 9.
€0.180752
€0.194144
€0.195594
€0.169398
2024. 11. 8.
€0.165708
€0.180752
€0.181263
€0.162698
2024. 11. 7.
€0.165847
€0.165708
€0.174347
€0.156921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,757
3.56%
Market Cap€1.8T
Volume€138.27B
2
3,173.17
0.14%
Market Cap€382.7B
Volume€59.55B
4
216.59
3.98%
Market Cap€102.59B
Volume€13.98B
5
628.87
3.29%
Market Cap€92.37B
Volume€3.51B
6
0.4
2.22%
Market Cap€58.66B
Volume€26.35B
7
0.71
4.78%
Market Cap€40.27B
Volume€6.79B

Data provided by Coingecko API

More Cryptocurrencies

1542
0.00004319
16.62%
Market Cap€10.73M
Volume€9.86M
1543
0.2
5.17%
Market Cap€10.73M
Volume€955,583
1544
0.11
1.84%
Market Cap€10.66M
Volume€110,235
1570
0.00058811
3.04%
Market Cap€10.59M
Volume€558,666
1547
0.94
0.40%
Market Cap€10.55M
Volume€146,864

Data provided by Coingecko API