Wise (WISE) Live Price

Wise logo
WISEWise
0.211135+ 6.94%
Market Cap
€11.21M
7.19%
Volume (24)
50,263
0.43%
Circulating Supply
52,898,893 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
€0.211135

Price Change

€0.01370885
6.94%
24h Low / 24h High
€0.194637 / €0.21842

Trading Volume

€50,263
0.43%
Volume / Market Cap
0.0044852841
Market Dominance
0.00034321026%
Market Rank
#1685

Wise Supply

Circulating Supply
52,898,892.815 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
€11,206,202
7.19%

Fully Diluted
Market Cap

€115,073,860
6.46%

Wise Price Yesterday

Yesterday's Low / High
€0.1981354 / €0.19983417
Yesterday's Open / Close
€0.19983417 / €0.1981354
Yesterday's Change
6.11%
Yesterday's Volume
€49,812.336

Wise Price History

7d Low / 7d High
€0.18685605 / €0.23270816
30d Low / 30d High
€0.19472027 / €0.21812275
90d Low / 90d High
€0.18726517 / €0.21812275
52 Week Low / 52 Week High
€0.17978542 / €0.22365069
All Time High1월 9일, 2021 (3 years ago)
€0.791313
73.23%
All Time Low6월 18일, 2022 (2 years ago)
€0.077536
173.24%

Data provided by Coingecko API

WISE to EUR converter

Wise
WiseWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to EUR)

WISEEUR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (EUR)

Date
2024. 12. 25.
€0.196702
€0
€0.218123
€0.19557
2024. 12. 24.
€0.196522
€0.196702
€0.212123
€0.191626
2024. 12. 23.
€0.197128
€0.196522
€0.20478
€0.190133
2024. 12. 22.
€0.1885
€0.197128
€0.210634
€0.187265
2024. 12. 21.
€0.197137
€0.1885
€0.220085
€0.187335
2024. 12. 20.
€0.212056
€0.197137
€0.217091
€0.179785
2024. 12. 19.
€0.215719
€0.212056
€0.223651
€0.200799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,678
0.35%
Market Cap€1.94T
Volume€38.13B
2
3,420.45
1.92%
Market Cap€412.85B
Volume€18.18B
4
2.24
2.04%
Market Cap€128.43B
Volume€3.56B
5
705.59
0.57%
Market Cap€103.06B
Volume€968.1M
6
193.39
2.37%
Market Cap€92.85B
Volume€3.24B
7
0.32
2.48%
Market Cap€47.74B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

1681
Market Cap€11.24M
Volume€498,871
1682
0.31
1.71%
Market Cap€11.22M
Volume€16,757
1683
Market Cap€11.21M
Volume€6,998
1684
0.16
1.35%
Market Cap€11.2M
Volume€303
1686
0.00280453
3.04%
Market Cap€11.2M
Volume€6,974

Data provided by Coingecko API