Wise (WISE) Live Price

Wise logo
WISEWise
GBP 0.151966 -10.04%
Market Cap
GBP 7.65M
10.58%
Volume (24)
GBP 67,202
10.53%
Circulating Supply
50,391,842 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
GBP 0.151966

Price Change

GBP -0.016962786
10.04%
24h Low / 24h High
GBP 0.149825 / GBP 0.17305

Trading Volume

GBP 67,202
10.53%
Volume / Market Cap
0.0087890524
Market Dominance
0.00025956875%
Market Rank
#1804

Wise Supply

Circulating Supply
50,391,842.388 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
GBP 7,646,103
10.58%

Fully Diluted
Market Cap

GBP 82,422,290
10.18%

Wise Price Yesterday

Yesterday's Low / High
GBP 0.16865912 / GBP 0.16920724
Yesterday's Open / Close
GBP 0.16865912 / GBP 0.16920724
Yesterday's Change
10.04%
Yesterday's Volume
GBP 47,530.54

Wise Price History

7d Low / 7d High
GBP 0.18438088 / GBP 0.23768147
30d Low / 30d High
GBP 0.15698795 / GBP 0.16974096
90d Low / 90d High
GBP 0.15436342 / GBP 0.17328744
52 Week Low / 52 Week High
GBP 0.15436342 / GBP 0.18978937
All Time High1월 9일, 2021 (4 years ago)
GBP 0.712908
78.90%
All Time Low6월 18일, 2022 (2 years ago)
GBP 0.066567
125.98%

Data provided by Coingecko API

WISE to GBP converter

Wise
WiseWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to GBP)

WISEGBP by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.169252
GBP 0
GBP 0.169741
GBP 0.156988
2025. 1. 11.
GBP 0.160886
GBP 0.169252
GBP 0.171182
GBP 0.155084
2025. 1. 10.
GBP 0.156152
GBP 0.160886
GBP 0.167028
GBP 0.156152
2025. 1. 9.
GBP 0.157624
GBP 0.156152
GBP 0.174157
GBP 0.154363
2025. 1. 8.
GBP 0.172174
GBP 0.157624
GBP 0.175224
GBP 0.155288
2025. 1. 7.
GBP 0.176167
GBP 0.172174
GBP 0.186606
GBP 0.170528
2025. 1. 6.
GBP 0.175814
GBP 0.176167
GBP 0.189789
GBP 0.172549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,339
3.39%
Market CapGBP 1.81T
VolumeGBP 41.56B
2
GBP 3,072.97
5.64%
Market CapGBP 369.8B
VolumeGBP 20.99B
3
GBP 2.39
4.95%
Market CapGBP 137.38B
VolumeGBP 6.65B
5
GBP 668.62
3.50%
Market CapGBP 97.49B
VolumeGBP 839.58M
6
GBP 176.83
5.87%
Market CapGBP 85.49B
VolumeGBP 3.36B
7
GBP 0.319282
5.32%
Market CapGBP 47.06B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1798
GBP 0.01284728
0.08%
Market CapGBP 7.71M
VolumeGBP 4
1799
GBP 59.72
0.57%
Market CapGBP 7.71M
VolumeGBP 8,424
1800
GBP 0.00000002
9.46%
Market CapGBP 7.7M
VolumeGBP 62,787
1796
GBP 0.00818184
2.29%
Market CapGBP 7.67M
VolumeGBP 155,468
1803
GBP 0.067859
7.16%
Market CapGBP 7.66M
VolumeGBP 19,919

Data provided by Coingecko API