Wise (WISE) Live Price

Wise logo
WISEWise
GBP 0.123672 -5.41%
Market Cap
GBP 5.6M
5.64%
Volume (24)
GBP 48,559
2.75%
Circulating Supply
45,230,342 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
GBP 0.123672

Price Change

GBP -0.0070754266
5.41%
24h Low / 24h High
GBP 0.122121 / GBP 0.137048

Trading Volume

GBP 48,559
2.75%
Volume / Market Cap
0.0086656947
Market Dominance
0.00020796409%
Market Rank
#1807

Wise Supply

Circulating Supply
45,230,341.719 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
GBP 5,603,590
5.64%

Fully Diluted
Market Cap

GBP 67,297,860
1.67%

Wise Price Yesterday

Yesterday's Low / High
GBP 0.12462057 / GBP 0.12735694
Yesterday's Open / Close
GBP 0.12735694 / GBP 0.12462057
Yesterday's Change
1.84%
Yesterday's Volume
GBP 37,569.279

Wise Price History

7d Low / 7d High
GBP 0.14681023 / GBP 0.17288136
30d Low / 30d High
GBP 0.12085544 / GBP 0.13395711
90d Low / 90d High
GBP 0.11856086 / GBP 0.13734142
52 Week Low / 52 Week High
GBP 0.11856086 / GBP 0.14084018
All Time High1월 9일, 2021 (4 years ago)
GBP 0.712908
82.63%
All Time Low6월 18일, 2022 (2 years ago)
GBP 0.066567
86.02%

Data provided by Coingecko API

WISE to GBP converter

Wise
WiseWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to GBP)

WISEGBP by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.127733
GBP 0
GBP 0.133957
GBP 0.120855
2025. 2. 11.
GBP 0.124419
GBP 0.127733
GBP 0.137341
GBP 0.123545
2025. 2. 10.
GBP 0.134119
GBP 0.124419
GBP 0.134868
GBP 0.118561
2025. 2. 9.
GBP 0.133463
GBP 0.134119
GBP 0.135699
GBP 0.120269
2025. 2. 8.
GBP 0.128821
GBP 0.133463
GBP 0.130188
GBP 0.122276
2025. 2. 7.
GBP 0.132721
GBP 0.128821
GBP 0.138746
GBP 0.122814
2025. 2. 6.
GBP 0.138077
GBP 0.132721
GBP 0.14084
GBP 0.1278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,976
0.26%
Market CapGBP 1.9T
VolumeGBP 37.9B
2
GBP 2,647.5
1.61%
Market CapGBP 318.77B
VolumeGBP 23.96B
4
GBP 2.44
1.47%
Market CapGBP 140.97B
VolumeGBP 3.71B
5
GBP 704.69
7.76%
Market CapGBP 103.06B
VolumeGBP 4.59B
6
GBP 191.53
0.71%
Market CapGBP 93.5B
VolumeGBP 3.81B
8
GBP 0.255915
0.55%
Market CapGBP 37.9B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 5.64M
VolumeGBP 128,598
1789
GBP 0.00559751
1.06%
Market CapGBP 5.63M
VolumeGBP 408,038
1805
GBP 0.12389
5.31%
Market CapGBP 5.62M
VolumeGBP 48,642
1803
GBP 0.00203371
3.60%
Market CapGBP 5.61M
VolumeGBP 135,570
1809
GBP 0.00124364
1.74%
Market CapGBP 5.6M
VolumeGBP 498,134

Data provided by Coingecko API