Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
RUB 0.122163+ 0.31%
Market Cap
RUB 4.54M
0.31%
Volume (24)
RUB 40,055
0.08%
Circulating Supply
37,131,500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
RUB 0.122163

Price Change

RUB 0.00037318
0.31%
24h Low / 24h High
RUB 0.12179 / RUB 0.122305

Trading Volume

RUB 40,055
0.08%
Volume / Market Cap
0.008830298
Market Dominance
0.0000012934496%
Market Rank
#6901

Wistaverse Supply

Circulating Supply
37,131,500 WISTA
Total Supply
42,000,000 WISTA
Max Supply
42,000,000 WISTA

Wistaverse Market Cap

Market Cap
RUB 4,536,087
0.31%

Fully Diluted
Market Cap

RUB 5,130,837
0.11%

Wistaverse Price Yesterday

Yesterday's Low / High
RUB 0.12197804 / RUB 0.12207269
Yesterday's Open / Close
RUB 0.12207269 / RUB 0.12197804
Yesterday's Change
0.11%
Yesterday's Volume
RUB 40,025.02

Wistaverse Price History

7d Low / 7d High
RUB 0.0011005497 / RUB 0.0012217275
30d Low / 30d High
RUB 0.11164916 / RUB 0.12207269
90d Low / 90d High
RUB 0.11164916 / RUB 0.12588563
52 Week Low / 52 Week High
RUB 0.11164916 / RUB 0.12588563
All Time High6월 1일, 2023 (1 years ago)
RUB 7.4
98.35%
All Time Low9월 4일, 2024 (3 months ago)
RUB 0.094111
29.81%

Data provided by Coingecko API

WISTA to RUB converter

Wistaverse
WistaverseWISTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wistaverse Price Chart (WISTA to RUB)

WISTARUB by TradingView

Wistaverse Exchanges

Instant crypto to crypto exchange coming soon!

Wistaverse Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.1205
RUB 0
RUB 0.122073
RUB 0.120316
2024. 12. 23.
RUB 0.114004
RUB 0
RUB 0.114192
RUB 0.113775
2024. 12. 22.
RUB 0.11391
RUB 0.114004
RUB 0.113981
RUB 0.113717
2024. 12. 20.
RUB 0.114315
RUB 0
RUB 0.114591
RUB 0.112837
2024. 12. 19.
RUB 0.125701
RUB 0.114315
RUB 0.125886
RUB 0.1141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,351
3.83%
Market CapRUB 1.89T
VolumeRUB 48.51B
2
RUB 3,312.99
4.56%
Market CapRUB 400.75B
VolumeRUB 21.93B
4
RUB 2.14
7.29%
Market CapRUB 123.26B
VolumeRUB 4.74B
5
RUB 686.66
2.19%
Market CapRUB 100.44B
VolumeRUB 1.23B
6
RUB 187.5
5.07%
Market CapRUB 90.25B
VolumeRUB 3.53B
7
RUB 0.310816
6.32%
Market CapRUB 46.03B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6898
RUB 0.00454027
1.38%
Market CapRUB 4.54M
VolumeRUB 519
6899
RUB 0.00220014
0%
Market CapRUB 4.7M
VolumeRUB 1.44M
6900
RUB 0.00452169
10.86%
Market CapRUB 4.53M
VolumeRUB 80,427
6907
RUB 0.00451431
21.02%
Market CapRUB 4.52M
VolumeRUB 266,094
6902
RUB 0.00010734
1.16%
Market CapRUB 4.52M
VolumeRUB 4,811

Data provided by Coingecko API