Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
RUB 0.124719+ 1.99%
Market Cap
RUB 4.63M
2.08%
Volume (24)
RUB 75,358
7.64%
Circulating Supply
37,131,500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
RUB 0.124719

Price Change

RUB 0.0024339
1.99%
24h Low / 24h High
RUB 0.11983 / RUB 0.133611

Trading Volume

RUB 75,358
7.64%
Volume / Market Cap
0.016261787
Market Dominance
0.0000020690428%
Market Rank
#4847

Wistaverse Supply

Circulating Supply
37,131,500 WISTA
Total Supply
42,000,000 WISTA
Max Supply
42,000,000 WISTA

Wistaverse Market Cap

Market Cap
RUB 4,634,054
2.08%

Fully Diluted
Market Cap

RUB 5,241,648
4.41%

Wistaverse Price Yesterday

Yesterday's Low / High
RUB 0.12759658 / RUB 0.13351948
Yesterday's Open / Close
RUB 0.12759658 / RUB 0.13351948
Yesterday's Change
4.47%
Yesterday's Volume
RUB 90,670.174

Wistaverse Price History

7d Low / 7d High
RUB 0.0011072778 / RUB 0.0019591451
30d Low / 30d High
RUB 0.11999281 / RUB 0.13351948
90d Low / 90d High
RUB 0.11270857 / RUB 0.13591226
52 Week Low / 52 Week High
RUB 0.10213596 / RUB 0.18220375
All Time High6월 1일, 2023 (1 years ago)
RUB 7.4
98.31%
All Time Low9월 4일, 2024 (23 days ago)
RUB 0.094111
32.61%

Data provided by Coingecko API

WISTA to RUB converter

Wistaverse
WistaverseWISTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wistaverse Price Chart (WISTA to RUB)

WISTARUB by TradingView

Wistaverse Exchanges

Instant crypto to crypto exchange coming soon!

Wistaverse Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.127644
RUB 0
RUB 0.133519
RUB 0.119993
2024. 9. 26.
RUB 0.114219
RUB 0.127644
RUB 0.126007
RUB 0.112709
2024. 9. 25.
RUB 0.120644
RUB 0.114219
RUB 0.1222
RUB 0.114073
2024. 9. 24.
RUB 0.134634
RUB 0.120644
RUB 0.135912
RUB 0.120679
2024. 9. 23.
RUB 0.109179
RUB 0.134634
RUB 0.182204
RUB 0.109179
2024. 9. 22.
RUB 0.113553
RUB 0.109179
RUB 0.113584
RUB 0.10909
2024. 9. 21.
RUB 0.106167
RUB 0.113553
RUB 0.11635
RUB 0.102136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,726
0.32%
Market CapRUB 1.3T
VolumeRUB 13.15B
2
RUB 2,676.74
0.99%
Market CapRUB 322.12B
VolumeRUB 9.91B
4
RUB 600.52
1.40%
Market CapRUB 87.6B
VolumeRUB 982.64M
5
RUB 156.7
1.16%
Market CapRUB 73.47B
VolumeRUB 1.84B
7
RUB 0.624115
5.93%
Market CapRUB 35.31B
VolumeRUB 2.72B
9
RUB 0.13062
4.80%
Market CapRUB 19.08B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4844
RUB 0.159179
1.43%
Market CapRUB 4.68M
VolumeRUB 1,894
4845
RUB 0.61289
5.58%
Market CapRUB 4.66M
VolumeRUB 70,807
4846
RUB 0.01868088
4.75%
Market CapRUB 4.64M
VolumeRUB 537,314
4848
RUB 0.00177446
0.18%
Market CapRUB 4.61M
VolumeRUB 1,179
4850
RUB 0.00251634
1.14%
Market CapRUB 4.6M
VolumeRUB 344

Data provided by Coingecko API