CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
INR 1.15 -8.58%
Market Cap
INR 114.54M
8.58%
Volume (24)
INR 148,275
0.84%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
INR 1.15

Price Change

INR -0.10742902
8.58%
24h Low / 24h High
INR 1.11 / INR 1.26

Trading Volume

INR 148,275
0.84%
Volume / Market Cap
0.0012945496
Market Dominance
0.00003631904%
Market Rank
#3636

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
INR 114,537,910
8.58%

Fully Diluted
Market Cap

INR 114,537,910
7.86%

CoinCreate Price Yesterday

Yesterday's Low / High
INR 1.2378264 / INR 1.2483248
Yesterday's Open / Close
INR 1.2378264 / INR 1.2483248
Yesterday's Change
7.49%
Yesterday's Volume
INR 2,008,564

CoinCreate Price History

7d Low / 7d High
INR 0.012644949 / INR 0.01947945
30d Low / 30d High
INR 1.089674 / INR 1.2531674
90d Low / 90d High
INR 1.089674 / INR 1.3561877
52 Week Low / 52 Week High
INR 1.089674 / INR 1.6704212
All Time High12월 20일, 2024 (23 days ago)
INR 2.41
52.74%
All Time Low11월 5일, 2024 (2 months ago)
INR 0.31961
256.95%

Data provided by Coingecko API

CREA to INR converter

CoinCreate
CoinCreateCREA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to INR)

CREAINR by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.154322
INR 0
INR 1.253167
INR 1.089674
2025. 1. 11.
INR 1.204125
INR 1.154322
INR 1.205133
INR 1.169855
2025. 1. 10.
INR 1.233133
INR 1.204125
INR 1.267306
INR 1.198559
2025. 1. 9.
INR 1.35538
INR 1.233133
INR 1.365048
INR 1.218086
2025. 1. 8.
INR 1.445735
INR 1.35538
INR 1.51575
INR 1.348935
2025. 1. 7.
INR 1.667101
INR 1.445735
INR 1.670421
INR 1.396968
2025. 1. 6.
INR 1.371617
INR 1.667101
INR 1.665802
INR 1.351882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,841
0.75%
Market CapINR 1.86T
VolumeINR 74.41B
2
INR 3,103.21
5.19%
Market CapINR 374.22B
VolumeINR 40.55B
3
INR 2.51
0.50%
Market CapINR 144.39B
VolumeINR 9.04B
5
INR 681.66
1.90%
Market CapINR 99.53B
VolumeINR 1.27B
6
INR 181.28
3.87%
Market CapINR 87.88B
VolumeINR 6.09B
7
INR 0.333815
0.92%
Market CapINR 49.29B
VolumeINR 3.68B

Data provided by Coingecko API

More Cryptocurrencies

3633
INR 0.164067
2.29%
Market CapINR 114.94M
VolumeINR 316,342
3638
INR 0.00121857
1.89%
Market CapINR 114.94M
VolumeINR 96.51M
3634
INR 0.00000029
6.09%
Market CapINR 114.75M
VolumeINR 199,403
3637
INR 0.114546
1.58%
Market CapINR 114.55M
VolumeINR 701,718
3646
INR 1.52
14.84%
Market CapINR 114.15M
VolumeINR 7.71M

Data provided by Coingecko API