Wrapped Aave Base wstETH (WABASWSTETH) Live Price

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
ETH 1.212455 -0.65%
Market Cap
ETH 45
19.89%
Volume (24)
ETH 1
0.85%
Circulating Supply
37 WABASWSTETH
Issue Date
-

Data provided by Coingecko API

WABASWSTETH price Statistics

Wrapped Aave Base wstETH Price Today

Wrapped Aave Base wstETH Price
ETH 1.212455

Price Change

ETH -0.0079412886
0.65%
24h Low / 24h High
ETH 1.207587 / ETH 1.292522

Trading Volume

ETH 1.082201
0.85%
Volume / Market Cap
0.023948127
Market Dominance
0.0000047553426%
Market Rank
#6597

Wrapped Aave Base wstETH Supply

Circulating Supply
37.224 WABASWSTETH
Total Supply
37.224 WABASWSTETH
Max Supply
0 WABASWSTETH

Wrapped Aave Base wstETH Market Cap

Market Cap
ETH 45.18938
19.89%

Fully Diluted
Market Cap

ETH 45.18938
0.27%

Wrapped Aave Base wstETH Price Yesterday

Yesterday's Low / High
ETH 1.2146076 / ETH 1.2200398
Yesterday's Open / Close
ETH 1.2146076 / ETH 1.2200398
Yesterday's Change
0.40%
Yesterday's Volume
ETH 1.5470166

Wrapped Aave Base wstETH Price History

7d Low / 7d High
ETH 4,401.1581 / ETH 6,208.9288
30d Low / 30d High
ETH 1.117377 / ETH 1.5232035
90d Low / 90d High
ETH 1.117377 / ETH 1.5232035
52 Week Low / 52 Week High
ETH 1.117377 / ETH 1.5232035
All Time High8월 26일, 2025 (2 months ago)
ETH 1.817298
32.94%
All Time Low10월 13일, 2025 (14 days ago)
ETH 1.072752
13.61%

Data provided by Coingecko API

WABASWSTETH to ETH converter

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aave Base wstETH Price Chart (WABASWSTETH to ETH)

WABASWSTETHETH by TradingView

Wrapped Aave Base wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Base wstETH Historical Price Data (ETH)

Date
2025. 10. 26.
ETH 1.22068
ETH 0
ETH 1.523203
ETH 1.117377
2025. 10. 25.
ETH 1.301739
ETH 1.22068
ETH 1.301739
ETH 1.213466
2025. 10. 24.
ETH 1.219747
ETH 1.301739
ETH 1.232737
ETH 1.216373
2025. 10. 23.
ETH 1.218057
ETH 1.219747
ETH 1.222368
ETH 1.206242
2025. 10. 22.
ETH 1.218348
ETH 1.218057
ETH 1.231795
ETH 1.214111
2025. 10. 21.
ETH 1.221305
ETH 1.218348
ETH 1.229706
ETH 1.21049
2025. 10. 20.
ETH 1.21941
ETH 1.221305
ETH 1.284227
ETH 1.199077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 37 minutes and 33 seconds

Explore Our Other Products for WABASWSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,093
1.36%
Market CapETH 2.3T
VolumeETH 65.49B
2
eth
EthereumETH
ETH 4,217.83
3.70%
Market CapETH 508.45B
VolumeETH 37.47B
4
ETH 2.68
2.69%
Market CapETH 161.15B
VolumeETH 4.66B
5
ETH 1,148.36
1.90%
Market CapETH 158.18B
VolumeETH 2.72B
6
ETH 201.18
1.27%
Market CapETH 110.58B
VolumeETH 6.97B
9
ETH 0.204662
1.37%
Market CapETH 31.02B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

6502
Market CapETH 48
VolumeETH 1
6503
ETH 0.00000005
5.02%
Market CapETH 48
VolumeETH 2
6504
ETH 0.00000005
1.31%
Market CapETH 48
VolumeETH 0
6505
ETH 0.00000006
8.66%
Market CapETH 48
VolumeETH 4
6506
ETH 0.00000858
2.36%
Market CapETH 48
VolumeETH 0
6476
ETH 0.00003972
19.70%
Market CapETH 48
VolumeETH 1
6507
ETH 0.00000005
0.70%
Market CapETH 48
VolumeETH 1
6508
ETH 0.00000005
3.46%
Market CapETH 48
VolumeETH 0
6510
ETH 0.00000005
15.90%
Market CapETH 47
VolumeETH 2
6511
ETH 0.00000005
14.35%
Market CapETH 47
VolumeETH 3
6512
ETH 0.00000146
3.60%
Market CapETH 47
VolumeETH 14
6513
Market CapETH 47
VolumeETH 0
6514
ETH 0
2.66%
Market CapETH 47
VolumeETH 0
6515
ETH 0.00000008
4.20%
Market CapETH 47
VolumeETH 5
6516
ETH 0.00000005
23.98%
Market CapETH 47
VolumeETH 8
Market CapETH 47
VolumeETH 3
6471
ETH 0.00000004
289.48%
Market CapETH 47
VolumeETH 37
Market CapETH 47
VolumeETH 0
6520
ETH 0.00000014
3.70%
Market CapETH 47
VolumeETH 0
6518
ETH 0.00000005
4.49%
Market CapETH 47
VolumeETH 0
6519
ETH 0.00000005
36.11%
Market CapETH 47
VolumeETH 3
6521
ETH 0.00000053
1.27%
Market CapETH 47
VolumeETH 1
6523
ETH 0.00000005
0.07%
Market CapETH 47
VolumeETH 0
6509
ETH 0.00000545
31.15%
Market CapETH 47
VolumeETH 5
6526
ETH 0.00000005
10.86%
Market CapETH 47
VolumeETH 2
6524
ETH 0.00000005
13.02%
Market CapETH 47
VolumeETH 0
6525
ETH 0.00000118
4.86%
Market CapETH 47
VolumeETH 0
6535
ETH 0.00000005
12.56%
Market CapETH 47
VolumeETH 1
6527
ETH 0.00004965
1.93%
Market CapETH 47
VolumeETH 7
6530
ETH 0.00000005
1.22%
Market CapETH 47
VolumeETH 0
6528
ETH 0.00000005
9.33%
Market CapETH 47
VolumeETH 1
6529
ETH 0.00000006
0.03%
Market CapETH 47
VolumeETH 2
6532
ETH 0.00000005
3.22%
Market CapETH 47
VolumeETH 10
6531
ETH 0.00000108
6.64%
Market CapETH 47
VolumeETH 0
6533
ETH 0.00000009
5.36%
Market CapETH 47
VolumeETH 7
6534
ETH 0.00000045
4.32%
Market CapETH 46
VolumeETH 6
6537
ETH 0.00000198
2.32%
Market CapETH 46
VolumeETH 4
6536
ETH 0.00000009
0%
Market CapETH 49
VolumeETH 0
6538
ETH 0.00000212
0.58%
Market CapETH 46
VolumeETH 52
6539
Market CapETH 46
VolumeETH 0
6540
ETH 0.00000005
4.08%
Market CapETH 46
VolumeETH 3
Market CapETH 47
VolumeETH 0
6544
ETH 0.00000005
0.43%
Market CapETH 46
VolumeETH 31
6545
ETH 0.00000005
3.53%
Market CapETH 46
VolumeETH 0
6547
ETH 0.00000006
8.08%
Market CapETH 46
VolumeETH 29
6548
ETH 0.0000076
4.08%
Market CapETH 46
VolumeETH 24
6546
ETH 0.00218421
8.47%
Market CapETH 46
VolumeETH 1
6550
ETH 0.00000005
1.99%
Market CapETH 46
VolumeETH 0
6554
ETH 0.00000006
1.89%
Market CapETH 46
VolumeETH 0
6551
ETH 0.00000005
17.40%
Market CapETH 46
VolumeETH 7
6583
ETH 0.00000005
0.27%
Market CapETH 46
VolumeETH 14
6552
ETH 0.00000006
1.74%
Market CapETH 46
VolumeETH 31
6553
ETH 0
4.13%
Market CapETH 46
VolumeETH 0
6542
ETH 0.00000005
1.76%
Market CapETH 46
VolumeETH 0
6555
ETH 0.00000231
0.57%
Market CapETH 46
VolumeETH 0
6556
ETH 0
15.84%
Market CapETH 46
VolumeETH 0
6543
ETH 0.00000005
3.83%
Market CapETH 46
VolumeETH 1
6558
ETH 0.00000005
22.31%
Market CapETH 46
VolumeETH 1
6549
ETH 0.00000005
2.47%
Market CapETH 46
VolumeETH 0
6559
ETH 0.00000014
3.17%
Market CapETH 46
VolumeETH 0
6560
ETH 0
4.68%
Market CapETH 46
VolumeETH 4
6582
ETH 0.00000005
0.54%
Market CapETH 46
VolumeETH 0
6561
ETH 0.00000005
0.49%
Market CapETH 46
VolumeETH 1
6562
ETH 0.00000006
3.13%
Market CapETH 46
VolumeETH 0
6564
ETH 0.00000155
10.23%
Market CapETH 46
VolumeETH 0
6565
ETH 0.00011709
10.12%
Market CapETH 46
VolumeETH 8
6566
ETH 0.00000034
3.72%
Market CapETH 47
VolumeETH 0
6557
ETH 0.00000121
8.71%
Market CapETH 46
VolumeETH 1
6570
ETH 0.00000005
1.37%
Market CapETH 46
VolumeETH 2
6567
ETH 0.00000009
6.08%
Market CapETH 46
VolumeETH 0
6571
ETH 0.00000006
1.68%
Market CapETH 46
VolumeETH 1
6568
Market CapETH 49
VolumeETH 0
6569
ETH 0.00000187
2.68%
Market CapETH 46
VolumeETH 15
6574
ETH 0.00000005
4.34%
Market CapETH 46
VolumeETH 0
6563
ETH 0.00000005
1.83%
Market CapETH 46
VolumeETH 0
6572
ETH 0.00000005
0.99%
Market CapETH 46
VolumeETH 0
6573
ETH 0.00000005
4.55%
Market CapETH 46
VolumeETH 10
6579
ETH 0.00000005
8.98%
Market CapETH 46
VolumeETH 0
6575
ETH 0
3.15%
Market CapETH 46
VolumeETH 0
6576
ETH 0
21.24%
Market CapETH 46
VolumeETH 1
6577
ETH 0.00000005
1.56%
Market CapETH 45
VolumeETH 0
6578
ETH 0.00000005
19.33%
Market CapETH 46
VolumeETH 1
6584
ETH 0.00000005
2.80%
Market CapETH 46
VolumeETH 0
6580
Market CapETH 46
VolumeETH 0
Market CapETH 46
VolumeETH 7
Market CapETH 46
VolumeETH 1
6586
ETH 0.00000001
1.75%
Market CapETH 46
VolumeETH 0
6587
ETH 0.0000011
22.66%
Market CapETH 45
VolumeETH 6
6588
ETH 0.00000048
2.24%
Market CapETH 45
VolumeETH 0
6589
ETH 0.00092093
3.88%
Market CapETH 45
VolumeETH 0
6594
ETH 0.00000001
0.41%
Market CapETH 45
VolumeETH 0
6591
ETH 0.00000023
3.96%
Market CapETH 45
VolumeETH 0
6590
ETH 0
2.50%
Market CapETH 45
VolumeETH 0
6592
ETH 0.00000005
8.11%
Market CapETH 45
VolumeETH 1
6593
ETH 0.00000005
0.43%
Market CapETH 45
VolumeETH 5
6598
ETH 0.00000005
33.78%
Market CapETH 45
VolumeETH 5
6599
ETH 0.00000456
1.92%
Market CapETH 45
VolumeETH 0
6601
ETH 0.00000009
2.94%
Market CapETH 45
VolumeETH 0
6600
ETH 0
1.87%
Market CapETH 45
VolumeETH 0
6502
Market CapETH 48
VolumeETH 1
6503
ETH 0.00000005
5.02%
Market CapETH 48
VolumeETH 2

Data provided by Coingecko API