Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
ETH 0.000112+ 2.39%
Market Cap
ETH 44
2.55%
Volume (24)
ETH 4
0.55%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
ETH 0.00011171

Price Change

ETH 0.00000261
2.39%
24h Low / 24h High
ETH 0.0001021 / ETH 0.00011375

Trading Volume

ETH 4.151066
0.55%
Volume / Market Cap
0.094714852
Market Dominance
0.0000046112979%
Market Rank
#6612

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
ETH 43.826981
2.55%

Fully Diluted
Market Cap

ETH 43.826981
2.17%

Meter Stable Price Yesterday

Yesterday's Low / High
ETH 0.00010924114 / ETH 0.00010976588
Yesterday's Open / Close
ETH 0.00010976588 / ETH 0.00010924114
Yesterday's Change
2.01%
Yesterday's Volume
ETH 4.3373841

Meter Stable Price History

7d Low / 7d High
ETH 0.42709632 / ETH 0.50535139
30d Low / 30d High
ETH 0.00010259267 / ETH 0.00011297229
90d Low / 90d High
ETH 0.00010259267 / ETH 0.00011297229
52 Week Low / 52 Week High
ETH 0.00010259267 / ETH 0.00011297229
All Time High4월 10일, 2021 (4 years ago)
ETH 0.0154084
99.27%
All Time Low2월 3일, 2025 (7 months ago)
ETH 0.00007314
53.66%

Data provided by Coingecko API

MTR to ETH converter

Meter Stable
Meter StableMTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to ETH)

MTRETH by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (ETH)

Date
2025. 9. 23.
ETH 0.000112
ETH 0
ETH 0.000113
ETH 0.000103
2025. 9. 22.
ETH 0.000109
ETH 0.000112
ETH 0.000112
ETH 0.000108
2025. 9. 21.
ETH 0.000108
ETH 0.000109
ETH 0.00011
ETH 0.000106
2025. 9. 20.
ETH 0.000109
ETH 0.000108
ETH 0.00011
ETH 0.000108
2025. 9. 19.
ETH 0.000108
ETH 0.000109
ETH 0.00011
ETH 0.000107
2025. 9. 18.
ETH 0.000104
ETH 0.000108
ETH 0.00011
ETH 0.000104
2025. 9. 17.
ETH 0.000109
ETH 0.000104
ETH 0.000111
ETH 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 5 minutes and 53 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,441
0.53%
Market CapETH 2.26T
VolumeETH 48.26B
2
eth
EthereumETH
ETH 4,191.74
0.03%
Market CapETH 505.93B
VolumeETH 30.98B
3
ETH 2.91
1.75%
Market CapETH 174.07B
VolumeETH 5.34B
5
ETH 1,016.28
0.04%
Market CapETH 141.51B
VolumeETH 2.73B
6
ETH 214.33
1.98%
Market CapETH 116.19B
VolumeETH 9.22B
8
ETH 0.248253
3.80%
Market CapETH 37.5B
VolumeETH 3.31B

Data provided by Coingecko API

More Cryptocurrencies

6608
ETH 0.00000027
13.99%
Market CapETH 44
VolumeETH 3
6610
ETH 0.00000005
0.14%
Market CapETH 44
VolumeETH 0
6609
ETH 0.00000081
0.49%
Market CapETH 44
VolumeETH 0
6613
ETH 0.00000004
4.62%
Market CapETH 44
VolumeETH 1
6565
ETH 0
4.01%
Market CapETH 44
VolumeETH 0

Data provided by Coingecko API