Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
ETH 0.000166 -5.38%
Market Cap
ETH 65
5.44%
Volume (24)
ETH 0
67.50%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
ETH 0.00016584

Price Change

ETH -0.0000094282783
5.38%
24h Low / 24h High
ETH 0.00016283 / ETH 0.00020133

Trading Volume

ETH 0.24512346
67.50%
Volume / Market Cap
0.0037704341
Market Dominance
0.0000062678139%
Market Rank
#5444

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
ETH 65.012
5.44%

Fully Diluted
Market Cap

ETH 65.012
3.68%

Meter Stable Price Yesterday

Yesterday's Low / High
ETH 0.00016370978 / ETH 0.0001809075
Yesterday's Open / Close
ETH 0.00016370978 / ETH 0.0001809075
Yesterday's Change
3.75%
Yesterday's Volume
ETH 0.24925291

Meter Stable Price History

7d Low / 7d High
ETH 0.57144227 / ETH 0.7016678
30d Low / 30d High
ETH 0.00016370978 / ETH 0.00020051109
90d Low / 90d High
ETH 0.00016370978 / ETH 0.00021330621
52 Week Low / 52 Week High
ETH 0.00016370978 / ETH 0.00021330621
All Time High4월 10일, 2021 (3 years ago)
ETH 0.0154084
98.93%
All Time Low11월 27일, 2024 (28 days ago)
ETH 0.00015446
7.19%

Data provided by Coingecko API

MTR to ETH converter

Meter Stable
Meter StableMTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to ETH)

MTRETH by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000178
ETH 0
ETH 0.000201
ETH 0.000164
2024. 12. 24.
ETH 0.000178
ETH 0.000178
ETH 0.000191
ETH 0.000176
2024. 12. 23.
ETH 0.000187
ETH 0.000178
ETH 0.000213
ETH 0.000176
2024. 12. 22.
ETH 0.000186
ETH 0.000187
ETH 0.000188
ETH 0.00018
2024. 12. 21.
ETH 0.000182
ETH 0.000186
ETH 0.000194
ETH 0.000177
2024. 12. 20.
ETH 0.000186
ETH 0.000182
ETH 0.000204
ETH 0.000175
2024. 12. 19.
ETH 0.000178
ETH 0.000186
ETH 0.000191
ETH 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,376
0.22%
Market CapETH 1.95T
VolumeETH 35.98B
2
eth
EthereumETH
ETH 3,433.15
1.52%
Market CapETH 414.02B
VolumeETH 17.02B
4
ETH 2.25
1.96%
Market CapETH 129.24B
VolumeETH 3.46B
5
ETH 702.86
0.05%
Market CapETH 102.6B
VolumeETH 728.06M
6
ETH 195.22
2.18%
Market CapETH 93.63B
VolumeETH 3.16B
7
ETH 0.325712
2.33%
Market CapETH 48.04B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5442
ETH 0.00000001
12.19%
Market CapETH 65
VolumeETH 19
5441
ETH 0
0.85%
Market CapETH 65
VolumeETH 0
5443
ETH 0.00000414
24.04%
Market CapETH 65
VolumeETH 0
5445
ETH 0.00000008
1.87%
Market CapETH 65
VolumeETH 0
5447
ETH 0.00000028
0%
Market CapETH 64
VolumeETH 0

Data provided by Coingecko API