Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
ETH 0.000122+ 13.35%
Market Cap
ETH 48
13.34%
Volume (24)
ETH 3
3.83%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
ETH 0.0001225

Price Change

ETH 0.00001443
13.35%
24h Low / 24h High
ETH 0.00010578 / ETH 0.00012499

Trading Volume

ETH 3.458921
3.83%
Volume / Market Cap
0.071918717
Market Dominance
0.000005528993%
Market Rank
#6279

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
ETH 48.094865
13.34%

Fully Diluted
Market Cap

ETH 48.094865
2.10%

Meter Stable Price Yesterday

Yesterday's Low / High
ETH 0.0001195538 / ETH 0.00012095258
Yesterday's Open / Close
ETH 0.0001195538 / ETH 0.00012095258
Yesterday's Change
1.87%
Yesterday's Volume
ETH 3.4357119

Meter Stable Price History

7d Low / 7d High
ETH 0.47090735 / ETH 0.54373144
30d Low / 30d High
ETH 0.00010613933 / ETH 0.00012095258
90d Low / 90d High
ETH 0.00010613933 / ETH 0.00012718327
52 Week Low / 52 Week High
ETH 0.00010244484 / ETH 0.00012718327
All Time High4월 10일, 2021 (4 years ago)
ETH 0.0154084
99.20%
All Time Low2월 3일, 2025 (7 months ago)
ETH 0.00007314
67.52%

Data provided by Coingecko API

MTR to ETH converter

Meter Stable
Meter StableMTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTR Safely with 3Commas

Use a proven backtested strategy for MTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meter Stable Price Chart (MTR to ETH)

    MTRETH by TradingView

    Meter Stable Exchanges

    Instant crypto to crypto exchange coming soon!

    Meter Stable Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000116
    ETH 0
    ETH 0.000121
    ETH 0.000106
    2025. 8. 31.
    ETH 0.000109
    ETH 0.000116
    ETH 0.000114
    ETH 0.000106
    2025. 8. 30.
    ETH 0.000125
    ETH 0.000109
    ETH 0.000127
    ETH 0.000109
    2025. 8. 29.
    ETH 0.000118
    ETH 0.000125
    ETH 0.000126
    ETH 0.000112
    2025. 8. 28.
    ETH 0.000105
    ETH 0.000118
    ETH 0.000116
    ETH 0.000102
    2025. 8. 27.
    ETH 0.000109
    ETH 0.000105
    ETH 0.00011
    ETH 0.000103
    2025. 8. 26.
    ETH 0.000121
    ETH 0.000109
    ETH 0.000122
    ETH 0.000108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 28 minutes and 12 seconds

    Explore Our Other Products for MTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,273
    2.64%
    Market CapETH 2.2T
    VolumeETH 43.28B
    2
    eth
    EthereumETH
    ETH 4,377.7
    0.18%
    Market CapETH 528.63B
    VolumeETH 30.72B
    4
    ETH 2.8
    2.22%
    Market CapETH 166.41B
    VolumeETH 7.36B
    5
    ETH 852.05
    0.31%
    Market CapETH 118.57B
    VolumeETH 1.57B
    6
    ETH 202.31
    2.29%
    Market CapETH 109.43B
    VolumeETH 6.96B
    9
    ETH 0.213451
    1.69%
    Market CapETH 32.18B
    VolumeETH 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    6292
    ETH 0.00000005
    5.38%
    Market CapETH 48
    VolumeETH 4
    6277
    Market CapETH 48
    VolumeETH 1
    6278
    ETH 0.00000334
    2.63%
    Market CapETH 48
    VolumeETH 0
    6280
    ETH 0.00000007
    0.11%
    Market CapETH 48
    VolumeETH 0
    6281
    ETH 0.00000005
    19.13%
    Market CapETH 48
    VolumeETH 3

    Data provided by Coingecko API