Wrapped Aave Ethereum USDC (WAETHUSDC) Live Price

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
£0.875951 -0.61%
Market Cap
£94.66M
0.82%
Volume (24)
£6,047,111
0.54%
Circulating Supply
108,090,810 WAETHUSDC
Issue Date
-

Data provided by Coingecko API

WAETHUSDC price Statistics

Wrapped Aave Ethereum USDC Price Today

Wrapped Aave Ethereum USDC Price
£0.875951

Price Change

£-0.0053470374
0.61%
24h Low / 24h High
£0.868151 / £0.897981

Trading Volume

£6,047,111
0.54%
Volume / Market Cap
0.063881827
Market Dominance
0.003205732%
Market Rank
#413

Wrapped Aave Ethereum USDC Supply

Circulating Supply
108,090,808.252 WAETHUSDC
Total Supply
108,139,260.598 WAETHUSDC
Max Supply
0 WAETHUSDC

Wrapped Aave Ethereum USDC Market Cap

Market Cap
£94,660,896
0.82%

Fully Diluted
Market Cap

£94,703,328
0.04%

Wrapped Aave Ethereum USDC Price Yesterday

Yesterday's Low / High
£0.87590831 / £0.87636077
Yesterday's Open / Close
£0.87636077 / £0.87590831
Yesterday's Change
0.02%
Yesterday's Volume
£7,012,995.2

Wrapped Aave Ethereum USDC Price History

7d Low / 7d High
£1.0924671 / £1.1642707
30d Low / 30d High
£0.87590831 / £0.89207238
90d Low / 90d High
£0.83221193 / £0.89207238
52 Week Low / 52 Week High
£0.83221193 / £0.89207238
All Time HighOct 12, 2025 (25 days ago)
£0.945261
7.03%
All Time LowOct 11, 2025 (26 days ago)
£0.723164
21.52%

Data provided by Coingecko API

WAETHUSDC to GBP converter

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDC Price Chart (WAETHUSDC to GBP)

WAETHUSDCGBP by TradingView

Wrapped Aave Ethereum USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDC Historical Price Data (GBP)

Date
11/6/2025
£0.892072
£0
£0.892072
£0.875908
11/5/2025
£0.885533
£0.892072
£0.888104
£0.861965
11/4/2025
£0.875898
£0.885533
£0.887136
£0.848009
11/3/2025
£0.875652
£0.875898
£0.877495
£0.832212
11/2/2025
£0.874579
£0.875652
£0.876089
£0.874144
11/1/2025
£0.874237
£0.874579
£0.874661
£0.874018
10/31/2025
£0.872278
£0.874237
£0.877638
£0.865612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 2 minutes and 55 seconds

Explore Our Other Products for WAETHUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,496
1.91%
Market Cap£2.02T
Volume£64.58B
2
£3,326.63
2.17%
Market Cap£401.46B
Volume£34.07B
4
£2.22
5.20%
Market Cap£133.47B
Volume£5.36B
5
£953.05
0.02%
Market Cap£131.32B
Volume£1.99B
6
£156.63
2.61%
Market Cap£86.51B
Volume£5.58B
10
£0.162987
1.98%
Market Cap£24.71B
Volume£1.79B

Data provided by Coingecko API

More Cryptocurrencies

410
£0.955053
0.91%
Market Cap£96.33M
Volume£2,302
Market Cap£96M
Volume£8.22M
412
£0.051311
0.15%
Market Cap£95.54M
Volume£271,210
414
£0.03640898
1.44%
Market Cap£94.39M
Volume£83,504
415
£0.757782
0.62%
Market Cap£93.5M
Volume£3.26M

Data provided by Coingecko API