Wrapped Atlético Madrid (Kayen) (WATM) Live Price

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
GBP 1.14 -1.82%
Market Cap
GBP 66,807
1.75%
Volume (24)
GBP 4,214
1.64%
Circulating Supply
58,723 WATM
Issue Date
-

Data provided by Coingecko API

WATM price Statistics

Wrapped Atlético Madrid (Kayen) Price Today

Wrapped Atlético Madrid (Kayen) Price
GBP 1.14

Price Change

GBP -0.021082483
1.82%
24h Low / 24h High
GBP 1.13 / GBP 1.2

Trading Volume

GBP 4,213.85
1.64%
Volume / Market Cap
0.063074977
Market Dominance
0.0000021857898%
Market Rank
#7518

Wrapped Atlético Madrid (Kayen) Supply

Circulating Supply
58,723 WATM
Total Supply
58,723 WATM
Max Supply
0 WATM

Wrapped Atlético Madrid (Kayen) Market Cap

Market Cap
GBP 66,807
1.75%

Fully Diluted
Market Cap

GBP 66,807
1.89%

Wrapped Atlético Madrid (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.1569738 / GBP 1.1621538
Yesterday's Open / Close
GBP 1.1621538 / GBP 1.1569738
Yesterday's Change
1.69%
Yesterday's Volume
GBP 3,580.3085

Wrapped Atlético Madrid (Kayen) Price History

7d Low / 7d High
GBP 1.4392854 / GBP 1.7581164
30d Low / 30d High
GBP 1.1417378 / GBP 1.1857245
90d Low / 90d High
GBP 1.1417378 / GBP 1.3090478
52 Week Low / 52 Week High
GBP 1.0548762 / GBP 1.3090478
All Time High12월 8일, 2024 (8 months ago)
GBP 2.17
47.43%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.692988
64.54%

Data provided by Coingecko API

WATM to GBP converter

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Atlético Madrid (Kayen) Price Chart (WATM to GBP)

WATMGBP by TradingView

Wrapped Atlético Madrid (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Madrid (Kayen) Historical Price Data (GBP)

Date
2025. 8. 13.
GBP 1.163276
GBP 0
GBP 1.185724
GBP 1.141738
2025. 8. 12.
GBP 1.179788
GBP 1.163276
GBP 1.225023
GBP 1.153632
2025. 8. 11.
GBP 1.267509
GBP 1.179788
GBP 1.300287
GBP 1.186358
2025. 8. 10.
GBP 1.190599
GBP 1.267509
GBP 1.309048
GBP 1.180928
2025. 8. 9.
GBP 1.217392
GBP 1.190599
GBP 1.248066
GBP 1.193581
2025. 8. 8.
GBP 1.216548
GBP 1.217392
GBP 1.294727
GBP 1.195773
2025. 8. 7.
GBP 1.058166
GBP 1.216548
GBP 1.275824
GBP 1.054876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,717
1.36%
Market CapGBP 2.42T
VolumeGBP 68.03B
2
GBP 4,761.59
1.43%
Market CapGBP 574.64B
VolumeGBP 53.66B
3
GBP 3.24
1.19%
Market CapGBP 192.25B
VolumeGBP 9.83B
5
GBP 866.72
1.44%
Market CapGBP 120.74B
VolumeGBP 2.33B
6
GBP 205.26
1.82%
Market CapGBP 110.64B
VolumeGBP 14.34B
9
GBP 0.242218
2.83%
Market CapGBP 36.42B
VolumeGBP 3.92B

Data provided by Coingecko API

More Cryptocurrencies

7515
GBP 0.0043188
0.96%
Market CapGBP 67,226
VolumeGBP 44
7490
GBP 0.00007146
0.03%
Market CapGBP 67,129
VolumeGBP 42,207
7520
GBP 0.0000067
0.80%
Market CapGBP 67,049
VolumeGBP 2,404
7519
GBP 0.00006665
4.10%
Market CapGBP 66,777
VolumeGBP 4,343
7521
GBP 0.00667894
4.21%
Market CapGBP 66,789
VolumeGBP 1,182

Data provided by Coingecko API