Wrapped Atlético Madrid (Kayen) (WATM) Live Price

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
GBP 1.058 -8.22%
Market Cap
GBP 64,861
8.08%
Volume (24)
GBP 10,950
10.20%
Circulating Supply
61,590 WATM
Issue Date
-

Data provided by Coingecko API

WATM price Statistics

Wrapped Atlético Madrid (Kayen) Price Today

Wrapped Atlético Madrid (Kayen) Price
GBP 1.058

Price Change

GBP -0.094763989
8.22%
24h Low / 24h High
GBP 1.035 / GBP 1.17

Trading Volume

GBP 10,950.46
10.20%
Volume / Market Cap
0.16882965
Market Dominance
0.0000021984778%
Market Rank
#7262

Wrapped Atlético Madrid (Kayen) Supply

Circulating Supply
61,590 WATM
Total Supply
61,590 WATM
Max Supply
0 WATM

Wrapped Atlético Madrid (Kayen) Market Cap

Market Cap
GBP 64,861
8.08%

Fully Diluted
Market Cap

GBP 64,861
5.34%

Wrapped Atlético Madrid (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.1045036 / GBP 1.1205129
Yesterday's Open / Close
GBP 1.1205129 / GBP 1.1045036
Yesterday's Change
4.90%
Yesterday's Volume
GBP 37,782.372

Wrapped Atlético Madrid (Kayen) Price History

7d Low / 7d High
GBP 1.0271647 / GBP 1.9637045
30d Low / 30d High
GBP 1.1045036 / GBP 1.3693789
90d Low / 90d High
GBP 0.82307811 / GBP 1.463219
52 Week Low / 52 Week High
GBP 0.75869367 / GBP 1.463219
All Time High12월 8일, 2024 (7 months ago)
GBP 2.17
51.91%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.692988
50.49%

Data provided by Coingecko API

WATM to GBP converter

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Atlético Madrid (Kayen) Price Chart (WATM to GBP)

WATMGBP by TradingView

Wrapped Atlético Madrid (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Madrid (Kayen) Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 1.35007
GBP 0
GBP 1.369379
GBP 1.104504
2025. 7. 28.
GBP 1.147814
GBP 1.35007
GBP 1.463219
GBP 1.055128
2025. 7. 27.
GBP 0.852165
GBP 1.147814
GBP 1.332205
GBP 0.851347
2025. 7. 26.
GBP 0.849717
GBP 0.852165
GBP 0.857059
GBP 0.823078
2025. 7. 25.
GBP 0.79451
GBP 0.849717
GBP 0.853356
GBP 0.772183
2025. 7. 24.
GBP 0.777569
GBP 0.79451
GBP 0.791009
GBP 0.758694
2025. 7. 23.
GBP 0.810999
GBP 0.777569
GBP 0.818628
GBP 0.767966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,755
0.07%
Market CapGBP 2.34T
VolumeGBP 36.65B
2
GBP 3,792.94
1.17%
Market CapGBP 457.66B
VolumeGBP 26.1B
3
GBP 3.13
1.05%
Market CapGBP 185.65B
VolumeGBP 5.45B
5
GBP 790.89
2.26%
Market CapGBP 110.13B
VolumeGBP 1.56B
6
GBP 178.55
0.60%
Market CapGBP 96.07B
VolumeGBP 5.24B
9
GBP 0.221025
0.32%
Market CapGBP 33.2B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

7263
GBP 0.0000707
0.06%
Market CapGBP 64,816
VolumeGBP 13
7264
GBP 0.00006392
0%
Market CapGBP 63,924
VolumeGBP 64
7284
GBP 0.00006485
1.07%
Market CapGBP 64,848
VolumeGBP 40,478
7258
GBP 0.00006486
5.90%
Market CapGBP 64,832
VolumeGBP 1,177
7266
GBP 0.00003071
0.24%
Market CapGBP 64,497
VolumeGBP 2

Data provided by Coingecko API