Wrapped Atlético Madrid (Kayen) (WATM) Live Price

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
GBP 1.13+ 4.31%
Market Cap
GBP 126,775
5.67%
Volume (24)
GBP 5,054
21.07%
Circulating Supply
112,174 WATM
Issue Date
-

Data provided by Coingecko API

WATM price Statistics

Wrapped Atlético Madrid (Kayen) Price Today

Wrapped Atlético Madrid (Kayen) Price
GBP 1.13

Price Change

GBP 0.04677982
4.31%
24h Low / 24h High
GBP 1.075 / GBP 1.14

Trading Volume

GBP 5,054.04
21.07%
Volume / Market Cap
0.03986622
Market Dominance
0.0000053102861%
Market Rank
#5644

Wrapped Atlético Madrid (Kayen) Supply

Circulating Supply
112,174 WATM
Total Supply
112,174 WATM
Max Supply
0 WATM

Wrapped Atlético Madrid (Kayen) Market Cap

Market Cap
GBP 126,775
5.67%

Fully Diluted
Market Cap

GBP 126,775
1.80%

Wrapped Atlético Madrid (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.1044506 / GBP 1.1159407
Yesterday's Open / Close
GBP 1.1044506 / GBP 1.1159407
Yesterday's Change
1.78%
Yesterday's Volume
GBP 8,264.3237

Wrapped Atlético Madrid (Kayen) Price History

7d Low / 7d High
GBP 1.3507404 / GBP 1.5827625
30d Low / 30d High
GBP 1.0704023 / GBP 1.1658422
90d Low / 90d High
GBP 1.0704023 / GBP 1.2333905
52 Week Low / 52 Week High
GBP 1.0704023 / GBP 1.2514049
All Time High12월 8일, 2024 (2 months ago)
GBP 2.17
47.87%
All Time Low2월 3일, 2025 (23 days ago)
GBP 0.88841
27.26%

Data provided by Coingecko API

WATM to GBP converter

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Atlético Madrid (Kayen) Price Chart (WATM to GBP)

WATMGBP by TradingView

Wrapped Atlético Madrid (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Madrid (Kayen) Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 1.11346
GBP 0
GBP 1.122235
GBP 1.070402
2025. 2. 24.
GBP 1.215526
GBP 1.11346
GBP 1.215526
GBP 1.120081
2025. 2. 23.
GBP 1.213569
GBP 1.215526
GBP 1.233391
GBP 1.196558
2025. 2. 22.
GBP 1.202822
GBP 1.213569
GBP 1.223822
GBP 1.200655
2025. 2. 21.
GBP 1.224096
GBP 1.202822
GBP 1.251405
GBP 1.178127
2025. 2. 20.
GBP 1.201713
GBP 1.224096
GBP 1.228751
GBP 1.201713
2025. 2. 19.
GBP 1.216109
GBP 1.201713
GBP 1.238254
GBP 1.192485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,155
1.18%
Market CapGBP 1.77T
VolumeGBP 66.62B
2
GBP 2,490.13
4.40%
Market CapGBP 300.1B
VolumeGBP 27.24B
4
GBP 2.31
9.74%
Market CapGBP 133.52B
VolumeGBP 7.27B
5
GBP 627.44
3.70%
Market CapGBP 91.46B
VolumeGBP 1.19B
6
GBP 140.34
3.04%
Market CapGBP 69.87B
VolumeGBP 5.5B
8
GBP 0.212794
5.72%
Market CapGBP 31.49B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

5641
GBP 0.00012776
1.32%
Market CapGBP 127,188
VolumeGBP 4,287
5642
GBP 0.000026
21.34%
Market CapGBP 126,912
VolumeGBP 239
5643
GBP 0.00026755
0%
Market CapGBP 126,684
VolumeGBP 0
5650
GBP 0.0001267
5.24%
Market CapGBP 126,697
VolumeGBP 1,613
5645
GBP 0.00000007
0.20%
Market CapGBP 126,697
VolumeGBP 12,531

Data provided by Coingecko API