Wrapped Club Santos Laguna (Kayen) (WSAN) Live Price

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
GBP 0.282321 -2.91%
Market Cap
GBP 42,602
2.83%
Volume (24)
GBP 36
0.71%
Circulating Supply
150,900 WSAN
Issue Date
-

Data provided by Coingecko API

WSAN price Statistics

Wrapped Club Santos Laguna (Kayen) Price Today

Wrapped Club Santos Laguna (Kayen) Price
GBP 0.282321

Price Change

GBP -0.0084601183
2.91%
24h Low / 24h High
GBP 0.269574 / GBP 0.299376

Trading Volume

GBP 35.88
0.71%
Volume / Market Cap
0.00084221398
Market Dominance
0.0000014462463%
Market Rank
#6998

Wrapped Club Santos Laguna (Kayen) Supply

Circulating Supply
150,900 WSAN
Total Supply
150,900 WSAN
Max Supply
0 WSAN

Wrapped Club Santos Laguna (Kayen) Market Cap

Market Cap
GBP 42,602
2.83%

Fully Diluted
Market Cap

GBP 42,602
2.88%

Wrapped Club Santos Laguna (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.28966145 / GBP 0.29174114
Yesterday's Open / Close
GBP 0.28966145 / GBP 0.29174114
Yesterday's Change
2.88%
Yesterday's Volume
GBP 43.570829

Wrapped Club Santos Laguna (Kayen) Price History

7d Low / 7d High
GBP 0.32702354 / GBP 0.45577237
30d Low / 30d High
GBP 0.28966145 / GBP 0.3054672
90d Low / 90d High
GBP 0.28867865 / GBP 0.3054672
52 Week Low / 52 Week High
GBP 0.28867865 / GBP 0.36528294
All Time High12월 5일, 2024 (1 months ago)
GBP 0.531045
46.36%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.200519
42.06%

Data provided by Coingecko API

WSAN to GBP converter

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Club Santos Laguna (Kayen) Price Chart (WSAN to GBP)

WSANGBP by TradingView

Wrapped Club Santos Laguna (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Santos Laguna (Kayen) Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.292452
GBP 0
GBP 0.302217
GBP 0.289661
2025. 1. 11.
GBP 0.299494
GBP 0.292452
GBP 0.305467
GBP 0.294316
2025. 1. 10.
GBP 0.298262
GBP 0.299494
GBP 0.303992
GBP 0.291753
2025. 1. 9.
GBP 0.299604
GBP 0.298262
GBP 0.301955
GBP 0.288679
2025. 1. 8.
GBP 0.296689
GBP 0.299604
GBP 0.311031
GBP 0.290553
2025. 1. 7.
GBP 0.3568
GBP 0.296689
GBP 0.361267
GBP 0.311569
2025. 1. 6.
GBP 0.355057
GBP 0.3568
GBP 0.365283
GBP 0.355057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,354
0.05%
Market CapGBP 1.87T
VolumeGBP 75.45B
2
GBP 3,132.56
3.96%
Market CapGBP 377.48B
VolumeGBP 41.68B
3
GBP 2.52
0.70%
Market CapGBP 144.87B
VolumeGBP 9.34B
5
GBP 687.4
0.79%
Market CapGBP 100.27B
VolumeGBP 1.29B
6
GBP 183.27
2.57%
Market CapGBP 88.76B
VolumeGBP 6.27B
7
GBP 0.338027
0.77%
Market CapGBP 49.92B
VolumeGBP 3.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 42,774
VolumeGBP 214
6996
GBP 0.00004589
5.49%
Market CapGBP 42,811
VolumeGBP 414
6997
GBP 0.0000427
3.95%
Market CapGBP 42,689
VolumeGBP 155
6999
GBP 0.00004243
11.69%
Market CapGBP 42,416
VolumeGBP 1,877
7001
GBP 0.00000424
0.95%
Market CapGBP 42,397
VolumeGBP 15

Data provided by Coingecko API