Wrapped Davis Cup (Kayen) (WDAVIS) Live Price

Wrapped Davis Cup (Kayen) logo
WDAVISWrapped Davis Cup (Kayen)
RUB 11.61 -4.12%
Market Cap
RUB 3.3M
4.01%
Volume (24)
RUB 105
0.89%
Circulating Supply
284,186 WDAVIS
Issue Date
-

Data provided by Coingecko API

WDAVIS price Statistics

Wrapped Davis Cup (Kayen) Price Today

Wrapped Davis Cup (Kayen) Price
RUB 11.61

Price Change

RUB -0.49833844
4.12%
24h Low / 24h High
RUB 11.35 / RUB 12.6

Trading Volume

RUB 104.5
0.89%
Volume / Market Cap
0.000031671725
Market Dominance
0.0000012740485%
Market Rank
#6024

Wrapped Davis Cup (Kayen) Supply

Circulating Supply
284,186 WDAVIS
Total Supply
284,187 WDAVIS
Max Supply
0 WDAVIS

Wrapped Davis Cup (Kayen) Market Cap

Market Cap
RUB 3,299,473
4.01%

Fully Diluted
Market Cap

RUB 3,299,485
6.65%

Wrapped Davis Cup (Kayen) Price Yesterday

Yesterday's Low / High
RUB 12.38196 / RUB 12.491595
Yesterday's Open / Close
RUB 12.491595 / RUB 12.38196
Yesterday's Change
6.65%
Yesterday's Volume
RUB 1,487.1067

Wrapped Davis Cup (Kayen) Price History

7d Low / 7d High
RUB 0.11348554 / RUB 0.13655112
30d Low / 30d High
RUB 11.887216 / RUB 13.374252
90d Low / 90d High
RUB 11.235257 / RUB 13.374252
52 Week Low / 52 Week High
RUB 11.076239 / RUB 13.374252
All Time High10월 22일, 2024 (21 days ago)
RUB 14.13
17.84%
All Time Low11월 3일, 2024 (9 days ago)
RUB 9.92
16.99%

Data provided by Coingecko API

WDAVIS to RUB converter

Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)WDAVIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Davis Cup (Kayen) Price Chart (WDAVIS to RUB)

WDAVISRUB by TradingView

Wrapped Davis Cup (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Davis Cup (Kayen) Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 12.13398
RUB 0
RUB 13.374252
RUB 11.887216
2024. 11. 11.
RUB 12.430213
RUB 12.13398
RUB 12.764515
RUB 12.134047
2024. 11. 10.
RUB 11.694346
RUB 12.430213
RUB 12.583831
RUB 11.631728
2024. 11. 9.
RUB 11.396089
RUB 11.694346
RUB 11.545884
RUB 11.197117
2024. 11. 8.
RUB 11.278719
RUB 11.396089
RUB 11.511774
RUB 11.076239
2024. 11. 7.
RUB 11.498276
RUB 11.278719
RUB 11.498276
RUB 11.174925
2024. 11. 6.
RUB 11.169374
RUB 11.498276
RUB 11.287345
RUB 11.169374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,457
4.60%
Market CapRUB 1.81T
VolumeRUB 126.66B
2
RUB 3,302.65
0.38%
Market CapRUB 395.76B
VolumeRUB 50.72B
4
RUB 215.97
1.26%
Market CapRUB 101.15B
VolumeRUB 12.12B
5
RUB 632.99
0.22%
Market CapRUB 92.24B
VolumeRUB 2.64B
6
RUB 0.419307
8.68%
Market CapRUB 61.57B
VolumeRUB 34.14B
7
RUB 0.709503
5.28%
Market CapRUB 40.29B
VolumeRUB 10.84B

Data provided by Coingecko API

More Cryptocurrencies

6021
RUB 0.00000932
1.80%
Market CapRUB 3.31M
VolumeRUB 6.62M
6022
RUB 0.00330602
1.31%
Market CapRUB 3.31M
VolumeRUB 6,598
Market CapRUB 3.28M
VolumeRUB 991
6025
RUB 0.00032956
4.55%
Market CapRUB 3.3M
VolumeRUB 77,356
Market CapRUB 3.3M
VolumeRUB 105

Data provided by Coingecko API