Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
RUB 32.87 -3.72%
Market Cap
RUB 40.23M
3.70%
Volume (24)
RUB 8,110,831
16.82%
Circulating Supply
1,223,813 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
RUB 32.87

Price Change

RUB -1.2715759
3.72%
24h Low / 24h High
RUB 32.56 / RUB 35.15

Trading Volume

RUB 8,110,831
16.82%
Volume / Market Cap
0.20162858
Market Dominance
0.000010089461%
Market Rank
#4900

Wrapped DOGE (Universal) Supply

Circulating Supply
1,223,812.941 UDOGE
Total Supply
1,223,812.941 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
RUB 40,226,594
3.70%

Fully Diluted
Market Cap

RUB 40,226,594
3.23%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
RUB 33.806439 / RUB 34.128047
Yesterday's Open / Close
RUB 33.806439 / RUB 34.128047
Yesterday's Change
3.23%
Yesterday's Volume
RUB 3,186,250.5

Wrapped DOGE (Universal) Price History

7d Low / 7d High
RUB 0.3159675 / RUB 0.39631457
30d Low / 30d High
RUB 33.806439 / RUB 35.141239
90d Low / 90d High
RUB 32.307545 / RUB 35.608622
52 Week Low / 52 Week High
RUB 32.307545 / RUB 42.407058
All Time High11월 23일, 2024 (1 months ago)
RUB 49.94
34.71%
All Time Low9월 6일, 2024 (4 months ago)
RUB 8.04
305.62%

Data provided by Coingecko API

UDOGE to RUB converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to RUB)

UDOGERUB by TradingView

Wrapped DOGE (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOGE (Universal) Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 34.569676
RUB 0
RUB 34.75688
RUB 33.806439
2025. 1. 11.
RUB 33.914998
RUB 34.569676
RUB 35.141239
RUB 33.498738
2025. 1. 10.
RUB 32.584807
RUB 33.914998
RUB 34.342811
RUB 32.584807
2025. 1. 9.
RUB 35.691156
RUB 32.584807
RUB 35.875783
RUB 32.307545
2025. 1. 8.
RUB 37.365161
RUB 35.691156
RUB 37.887382
RUB 34.924992
2025. 1. 7.
RUB 41.615627
RUB 37.365161
RUB 42.359904
RUB 37.472687
2025. 1. 6.
RUB 41.972337
RUB 41.615627
RUB 42.407058
RUB 41.323347

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,572
3.19%
Market CapRUB 1.81T
VolumeRUB 38.81B
2
RUB 3,084.16
5.43%
Market CapRUB 371.59B
VolumeRUB 19.17B
3
RUB 2.41
4.29%
Market CapRUB 138.21B
VolumeRUB 6.04B
5
RUB 671.25
3.16%
Market CapRUB 97.87B
VolumeRUB 820.5M
6
RUB 177.69
5.59%
Market CapRUB 86.02B
VolumeRUB 4.04B
7
RUB 0.321693
4.75%
Market CapRUB 47.44B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4800
RUB 0.00529086
4.20%
Market CapRUB 44.73M
VolumeRUB 12.89M
4798
RUB 0.737211
0.95%
Market CapRUB 44.72M
VolumeRUB 452,586
4799
RUB 0.878056
0%
Market CapRUB 44.7M
VolumeRUB 15,287
4801
RUB 0.906819
3.06%
Market CapRUB 44.43M
VolumeRUB 5.13M
4805
RUB 0.181123
2.54%
Market CapRUB 44.46M
VolumeRUB 15.84M
4809
RUB 0.00444448
21.01%
Market CapRUB 44.44M
VolumeRUB 1.09M
4804
RUB 0.114567
1.99%
Market CapRUB 44.42M
VolumeRUB 23,044
4807
RUB 0.04421136
0.43%
Market CapRUB 44.21M
VolumeRUB 58,730
4808
RUB 1.062
8.12%
Market CapRUB 44.15M
VolumeRUB 5.17M
4810
RUB 0.04440774
16.17%
Market CapRUB 44.03M
VolumeRUB 5.08M
4811
RUB 0.552315
0%
Market CapRUB 43.44M
VolumeRUB 390
4812
RUB 0.125653
8.08%
Market CapRUB 43.98M
VolumeRUB 102,457
4813
RUB 0.00463006
4.02%
Market CapRUB 44.02M
VolumeRUB 792,484
4814
RUB 0.0000443
3.43%
Market CapRUB 43.88M
VolumeRUB 59,834
4815
RUB 0.04386945
20.32%
Market CapRUB 43.87M
VolumeRUB 3.45M
4802
RUB 0.00208996
22.38%
Market CapRUB 43.9M
VolumeRUB 893,040
4816
RUB 23.82
0.22%
Market CapRUB 44.07M
VolumeRUB 302
4817
RUB 0.03584914
0%
Market CapRUB 45.43M
VolumeRUB 12,970
4825
RUB 0.04370456
8.69%
Market CapRUB 43.7M
VolumeRUB 5.35M
4820
RUB 0.04363184
9.67%
Market CapRUB 43.63M
VolumeRUB 2.5M
4821
RUB 0.358004
0.71%
Market CapRUB 43.88M
VolumeRUB 1,950
4822
RUB 0.0436432
3.87%
Market CapRUB 43.64M
VolumeRUB 2.91M
4823
RUB 0.04358794
10.28%
Market CapRUB 43.59M
VolumeRUB 7,937
4834
RUB 0.443009
25.90%
Market CapRUB 43.62M
VolumeRUB 5.3M
4824
RUB 0.372002
0%
Market CapRUB 43.67M
VolumeRUB 204
4826
RUB 0.157775
1.99%
Market CapRUB 43.53M
VolumeRUB 16,639
4819
RUB 0.04491691
13.79%
Market CapRUB 43.56M
VolumeRUB 513,983
4818
RUB 0.097998
5.91%
Market CapRUB 43.56M
VolumeRUB 27.24M
4827
Market CapRUB 42.35M
VolumeRUB 84,150
4828
RUB 0.00057979
3.94%
Market CapRUB 43.47M
VolumeRUB 92,758
4829
RUB 1.59
129.99%
Market CapRUB 43.49M
VolumeRUB 263,714
4830
RUB 0.517284
5.13%
Market CapRUB 43.42M
VolumeRUB 5.56M
4831
RUB 7.46
0%
Market CapRUB 45.16M
VolumeRUB 6,507
4806
RUB 0.00441842
14.87%
Market CapRUB 43.17M
VolumeRUB 17.52M
4835
RUB 0.04543795
6.35%
Market CapRUB 43.1M
VolumeRUB 296,991
4847
RUB 0.896627
5.18%
Market CapRUB 43.07M
VolumeRUB 11.5M
4838
RUB 7.33
0.30%
Market CapRUB 43.07M
VolumeRUB 124,195
4837
RUB 94.79
11.05%
Market CapRUB 43.01M
VolumeRUB 893,630
4839
RUB 0.481665
4.26%
Market CapRUB 43.02M
VolumeRUB 1.61M
4832
RUB 0.02688082
0.68%
Market CapRUB 43M
VolumeRUB 388,694
4842
RUB 0.00061682
16.91%
Market CapRUB 42.96M
VolumeRUB 375,605
4841
RUB 0.04290786
15.02%
Market CapRUB 42.88M
VolumeRUB 746,096
4843
RUB 0.0047208
7.00%
Market CapRUB 42.77M
VolumeRUB 238,837
4844
RUB 0.079847
15.97%
Market CapRUB 42.75M
VolumeRUB 1.84M
4845
RUB 0.00009184
5.94%
Market CapRUB 42.77M
VolumeRUB 26.4M
4846
RUB 0.0000001
1.18%
Market CapRUB 42.67M
VolumeRUB 2.88M
4848
RUB 0.00000065
7.33%
Market CapRUB 42.51M
VolumeRUB 470
4849
RUB 0.04285152
29.34%
Market CapRUB 42.5M
VolumeRUB 1.33M
4850
RUB 102.92
1.28%
Market CapRUB 42.47M
VolumeRUB 1.13M
4851
RUB 0.69911
5.50%
Market CapRUB 42.45M
VolumeRUB 5.16M
4852
RUB 0.04839269
18.00%
Market CapRUB 42.4M
VolumeRUB 2.45M
4856
RUB 7.79
1.94%
Market CapRUB 42.39M
VolumeRUB 5.02M
4853
Market CapRUB 42.32M
VolumeRUB 551,814
4854
RUB 0.372996
12.25%
Market CapRUB 42.27M
VolumeRUB 382,178
4855
RUB 0.04222732
9.08%
Market CapRUB 42.23M
VolumeRUB 86,990
4858
RUB 0.074718
2.85%
Market CapRUB 42.24M
VolumeRUB 4.23M
4859
RUB 0.373236
6.36%
Market CapRUB 42.23M
VolumeRUB 27,975
4857
RUB 0.053653
14.24%
Market CapRUB 42.21M
VolumeRUB 8.09M
4906
RUB 0.02419285
1.80%
Market CapRUB 42.19M
VolumeRUB 815,374
4833
RUB 4.01
2.94%
Market CapRUB 42.05M
VolumeRUB 9.85M
4860
RUB 0.152004
2.81%
Market CapRUB 41.94M
VolumeRUB 15,293
4861
RUB 0.0454804
30.53%
Market CapRUB 41.88M
VolumeRUB 1.19M
4863
RUB 1.45
0.01%
Market CapRUB 41.9M
VolumeRUB 5,226
4864
RUB 39.89
5.60%
Market CapRUB 41.81M
VolumeRUB 56,777
4865
RUB 0.04920294
5.71%
Market CapRUB 41.69M
VolumeRUB 1.06M
4867
RUB 0.086741
0.32%
Market CapRUB 41.61M
VolumeRUB 819
4866
RUB 2.46
25.81%
Market CapRUB 41.57M
VolumeRUB 34.54M
4868
Market CapRUB 41.38M
VolumeRUB 25,429
4870
RUB 106.89
0.61%
Market CapRUB 40.82M
VolumeRUB 36,512
4871
RUB 5.21
0%
Market CapRUB 44.28M
VolumeRUB 6,982
4876
RUB 0.051513
30.08%
Market CapRUB 41.21M
VolumeRUB 19.71M
4872
RUB 0.01774647
4.46%
Market CapRUB 41.18M
VolumeRUB 27,788
4874
Market CapRUB 41.09M
VolumeRUB 1.31M
4875
RUB 0.822812
1.76%
Market CapRUB 41.06M
VolumeRUB 5.41M
4877
RUB 0.04446161
1.14%
Market CapRUB 41.26M
VolumeRUB 82,729
4879
RUB 0.343129
4.68%
Market CapRUB 41.03M
VolumeRUB 8.07M
4878
RUB 0.077178
0.60%
Market CapRUB 41.02M
VolumeRUB 3,672
4869
RUB 85.03
9.94%
Market CapRUB 40.88M
VolumeRUB 749,227
4881
RUB 0.04166631
33.30%
Market CapRUB 40.8M
VolumeRUB 63.27M
4883
RUB 0.04115783
3.77%
Market CapRUB 40.75M
VolumeRUB 3.48M
4882
RUB 13.94
0.77%
Market CapRUB 40.74M
VolumeRUB 262,496
4884
RUB 0.406859
6.34%
Market CapRUB 40.69M
VolumeRUB 43,330
4885
RUB 0.00000037
8.15%
Market CapRUB 40.7M
VolumeRUB 461,120
4886
Market CapRUB 40.63M
VolumeRUB 972,314
4887
RUB 0.00000102
1.21%
Market CapRUB 40.58M
VolumeRUB 10.37M
4888
RUB 0.0408262
12.36%
Market CapRUB 40.51M
VolumeRUB 4.06M
4889
RUB 89.67
4.32%
Market CapRUB 40.49M
VolumeRUB 8.54M
4893
RUB 0.00405038
4.53%
Market CapRUB 40.5M
VolumeRUB 119,026
4873
RUB 1.074
0.64%
Market CapRUB 40.47M
VolumeRUB 10.33M
4891
RUB 0.04160082
0%
Market CapRUB 39.94M
VolumeRUB 4,314
4890
RUB 0.263787
2.89%
Market CapRUB 40.46M
VolumeRUB 24,563
4880
RUB 0.439207
0.69%
Market CapRUB 40.45M
VolumeRUB 18.35M
4892
RUB 0.04595888
11.61%
Market CapRUB 40.4M
VolumeRUB 691,316
4894
RUB 0.04093366
2.12%
Market CapRUB 40.36M
VolumeRUB 3.04M
4898
RUB 0.04043612
22.71%
Market CapRUB 40.4M
VolumeRUB 8.53M
4895
RUB 0.04027502
12.80%
Market CapRUB 40.28M
VolumeRUB 276,745
4896
RUB 0.402694
16.59%
Market CapRUB 40.27M
VolumeRUB 2.05M
4897
RUB 0.213782
6.05%
Market CapRUB 40.24M
VolumeRUB 23,584
4800
RUB 0.00529086
4.20%
Market CapRUB 44.73M
VolumeRUB 12.89M
4798
RUB 0.737211
0.95%
Market CapRUB 44.72M
VolumeRUB 452,586

Data provided by Coingecko API