Book of Binance (BOOK) Live Price

Book of Binance logo
BOOKBook of Binance
RUB 0.301281 -11.53%
Market Cap
RUB 123.63M
10.69%
Volume (24)
RUB 1,380,518
2.78%
Circulating Supply
410,572,920 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

Book of Binance Price Today

Book of Binance Price
RUB 0.301281

Price Change

RUB -0.039251251
11.53%
24h Low / 24h High
RUB 0.298823 / RUB 0.345679

Trading Volume

RUB 1,380,518
2.78%
Volume / Market Cap
0.011166383
Market Dominance
0.000044437754%
Market Rank
#3028

Book of Binance Supply

Circulating Supply
410,572,916.452 BOOK
Total Supply
410,572,916.452 BOOK
Max Supply
420,000,000 BOOK

Book of Binance Market Cap

Market Cap
RUB 123,631,620
10.69%

Fully Diluted
Market Cap

RUB 123,631,620
10.50%

Book of Binance Price Yesterday

Yesterday's Low / High
RUB 0.33349344 / RUB 0.33942063
Yesterday's Open / Close
RUB 0.33349344 / RUB 0.33942063
Yesterday's Change
10.45%
Yesterday's Volume
RUB 782,953.76

Book of Binance Price History

7d Low / 7d High
RUB 0.0034931424 / RUB 0.0042224404
30d Low / 30d High
RUB 0.33317075 / RUB 0.34446725
90d Low / 90d High
RUB 0.32439196 / RUB 0.35678754
52 Week Low / 52 Week High
RUB 0.31943484 / RUB 0.37466825
All Time High1월 31일, 2025 (1 months ago)
RUB 0.645044
53.11%
All Time Low1월 28일, 2025 (1 months ago)
RUB 0.161539
87.22%

Data provided by Coingecko API

BOOK to RUB converter

Book of Binance
Book of BinanceBOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Book of Binance Price Chart (BOOK to RUB)

BOOKRUB by TradingView

Book of Binance Exchanges

Instant crypto to crypto exchange coming soon!

Book of Binance Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 0.338257
RUB 0
RUB 0.344467
RUB 0.333171
2025. 3. 7.
RUB 0.337982
RUB 0.338257
RUB 0.34357
RUB 0.324392
2025. 3. 6.
RUB 0.353242
RUB 0.337982
RUB 0.356788
RUB 0.339894
2025. 3. 5.
RUB 0.344285
RUB 0.353242
RUB 0.354912
RUB 0.34361
2025. 3. 4.
RUB 0.339015
RUB 0.344285
RUB 0.34489
RUB 0.319435
2025. 3. 3.
RUB 0.359069
RUB 0.339015
RUB 0.366277
RUB 0.332695
2025. 3. 2.
RUB 0.361984
RUB 0.359069
RUB 0.374668
RUB 0.348176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,752
3.68%
Market CapRUB 1.63T
VolumeRUB 20.99B
2
RUB 2,057.32
5.74%
Market CapRUB 247.16B
VolumeRUB 12.2B
4
RUB 2.15
7.60%
Market CapRUB 124.14B
VolumeRUB 3.54B
5
RUB 562.25
5.91%
Market CapRUB 81.77B
VolumeRUB 438.07M
6
RUB 128.57
5.25%
Market CapRUB 65.23B
VolumeRUB 2.77B
9
RUB 0.171874
10.37%
Market CapRUB 25.41B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3036
RUB 0.120871
0%
Market CapRUB 120.87M
VolumeRUB 1,678
3039
RUB 0.146033
3.76%
Market CapRUB 123.74M
VolumeRUB 21.28M
3041
RUB 3,495.01
18.78%
Market CapRUB 123.7M
VolumeRUB 1.12M
3065
RUB 0.00123535
20.77%
Market CapRUB 123.53M
VolumeRUB 34.83M
3040
RUB 0.03571473
5.76%
Market CapRUB 123.53M
VolumeRUB 22.08M

Data provided by Coingecko API