Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
0.076261 -0.62%
Market Cap
€50,523
0.94%
Volume (24)
1
0.22%
Circulating Supply
661,720 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
€0.076261

Price Change

€-0.00047226402
0.62%
24h Low / 24h High
€0.073106 / €0.078315

Trading Volume

€1.23
0.22%
Volume / Market Cap
0.000024345348
Market Dominance
0.0000016614168%
Market Rank
#6016

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
661,720 WMIBR
Total Supply
661,720 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
€50,523
0.94%

Fully Diluted
Market Cap

€50,523
3.11%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
€0.073963587 / €0.074126528
Yesterday's Open / Close
€0.073963587 / €0.074126528
Yesterday's Change
2.99%
Yesterday's Volume
€2.2304427

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
€0.068041334 / €0.091731859
30d Low / 30d High
€0.073855194 / €0.079418374
90d Low / 90d High
€0.07096957 / €0.086585977
52 Week Low / 52 Week High
€0.064547276 / €0.086585977
All Time HighNov 18, 2024 (2 days ago)
€0.088646
12.86%
All Time LowNov 3, 2024 (18 days ago)
€0.055413
39.39%

Data provided by Coingecko API

WMIBR to EUR converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to EUR)

WMIBREUR by TradingView

Wrapped Made In Brasil (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Made In Brasil (Kayen) Historical Price Data (EUR)

Date
11/20/2024
€0.078323
€0
€0.078323
€0.073855
11/19/2024
€0.081886
€0.078323
€0.086586
€0.077002
11/18/2024
€0.07136
€0.081886
€0.08476
€0.07136
11/17/2024
€0.078167
€0.07136
€0.078167
€0.07097
11/16/2024
€0.070427
€0.078167
€0.07745
€0.070004
11/15/2024
€0.065142
€0.070427
€0.069654
€0.064547
11/14/2024
€0.068285
€0.065142
€0.069509
€0.065081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,117
1.29%
Market Cap€1.91T
Volume€110.63B
2
3,264.64
4.86%
Market Cap€393.84B
Volume€51.44B
4
244.68
2.88%
Market Cap€116.12B
Volume€11.95B
5
611.23
0.58%
Market Cap€89.34B
Volume€2.35B
6
1.1
1.82%
Market Cap€62.89B
Volume€7.22B
7
0.38
3.33%
Market Cap€55.99B
Volume€10.37B

Data provided by Coingecko API

More Cryptocurrencies

6013
0.00223697
2.46%
Market Cap€50,699
Volume€7
6015
0.0000507
1.72%
Market Cap€50,697
Volume€200
6012
0.00002336
2.57%
Market Cap€50,618
Volume€8,123
6017
0.00093252
4.90%
Market Cap€50,479
Volume€22
6018
0.00005029
0.92%
Market Cap€50,225
Volume€330

Data provided by Coingecko API