Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
BTC 0.000058+ 4.00%
Market Cap
BTC 2
2.91%
Volume (24)
BTC 1
2.49%
Circulating Supply
40,539 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
BTC 0.00005845

Price Change

BTC 0.00000225
4.00%
24h Low / 24h High
BTC 0.00005418 / BTC 0.00005987

Trading Volume

BTC 0.8642691
2.49%
Volume / Market Cap
0.3636405
Market Dominance
0.0000067609831%
Market Rank
#4800

Wrapped OG (Kayen) Supply

Circulating Supply
40,539 WOG
Total Supply
40,539 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
BTC 2.376713
2.91%

Fully Diluted
Market Cap

BTC 2.376713
3.41%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
BTC 0.000056596986 / BTC 0.000056791091
Yesterday's Open / Close
BTC 0.000056791091 / BTC 0.000056596986
Yesterday's Change
3.10%
Yesterday's Volume
BTC 0.34378055

Wrapped OG (Kayen) Price History

7d Low / 7d High
BTC 4.9904551 / BTC 6.8452501
30d Low / 30d High
BTC 0.00005529946 / BTC 0.00006386668
90d Low / 90d High
BTC 0.00005529946 / BTC 0.000080323564
52 Week Low / 52 Week High
BTC 0.00005529946 / BTC 0.000090294698
All Time High11월 7일, 2024 (6 days ago)
BTC 0.00009258
37.00%
All Time Low11월 14일, 2024 (0 days ago)
BTC 0.00005418
7.65%

Data provided by Coingecko API

WOG to BTC converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to BTC)

WOGBTC by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (BTC)

Date
2024. 11. 13.
BTC 0.000064
BTC 0
BTC 0.000064
BTC 0.000055
2024. 11. 12.
BTC 0.000069
BTC 0.000064
BTC 0.000069
BTC 0.000062
2024. 11. 11.
BTC 0.000077
BTC 0.000069
BTC 0.000078
BTC 0.000069
2024. 11. 10.
BTC 0.00008
BTC 0.000077
BTC 0.00008
BTC 0.000076
2024. 11. 9.
BTC 0.000079
BTC 0.00008
BTC 0.000081
BTC 0.000078
2024. 11. 8.
BTC 0.000088
BTC 0.000079
BTC 0.000089
BTC 0.000078
2024. 11. 7.
BTC 0.000076
BTC 0.000088
BTC 0.00009
BTC 0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 88,664
3.93%
Market CapBTC 1.75T
VolumeBTC 95.14B
2
BTC 3,128.92
4.56%
Market CapBTC 377.06B
VolumeBTC 53.46B
4
BTC 214.64
1.21%
Market CapBTC 101.39B
VolumeBTC 11.91B
5
BTC 633.73
0.67%
Market CapBTC 92.46B
VolumeBTC 3.22B
6
BTC 0.393765
4.49%
Market CapBTC 57.78B
VolumeBTC 20.72B
7
BTC 0.749976
4.03%
Market CapBTC 42.62B
VolumeBTC 7.27B

Data provided by Coingecko API

More Cryptocurrencies

4700
BTC 0
36.32%
Market CapBTC 3
VolumeBTC 3
4705
BTC 0
7.45%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
4701
BTC 0.00000001
3.62%
Market CapBTC 3
VolumeBTC 0
4704
BTC 0
0.94%
Market CapBTC 3
VolumeBTC 0
4703
BTC 0.00000002
3.58%
Market CapBTC 3
VolumeBTC 0
4707
BTC 0.00000152
12.44%
Market CapBTC 3
VolumeBTC 0
4706
BTC 0.00000113
3.43%
Market CapBTC 3
VolumeBTC 1
4708
BTC 0.01834406
0%
Market CapBTC 3
VolumeBTC 0
4711
Market CapBTC 3
VolumeBTC 4
4712
BTC 0.00000004
4.97%
Market CapBTC 3
VolumeBTC 0
4714
BTC 0.00000001
4.18%
Market CapBTC 3
VolumeBTC 0
4709
BTC 0
124.67%
Market CapBTC 3
VolumeBTC 1
4710
Market CapBTC 3
VolumeBTC 0
4716
BTC 0.00000003
0%
Market CapBTC 3
VolumeBTC 0
4713
BTC 0.00000017
3.69%
Market CapBTC 3
VolumeBTC 1
4715
BTC 0
4.47%
Market CapBTC 3
VolumeBTC 0
4720
BTC 0
140.73%
Market CapBTC 3
VolumeBTC 1
4721
BTC 0.00000002
9.06%
Market CapBTC 3
VolumeBTC 0
4717
BTC 0.00000005
4.88%
Market CapBTC 3
VolumeBTC 0
4719
BTC 0
34.97%
Market CapBTC 3
VolumeBTC 2
4723
BTC 0.00000245
11.11%
Market CapBTC 3
VolumeBTC 0
4724
BTC 0
2.13%
Market CapBTC 3
VolumeBTC 1
4722
BTC 0
0.99%
Market CapBTC 3
VolumeBTC 0
4726
BTC 0.00000003
0.41%
Market CapBTC 3
VolumeBTC 0
4727
BTC 0.00000011
0%
Market CapBTC 3
VolumeBTC 0
4725
BTC 0.00000002
4.09%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
4730
Market CapBTC 3
VolumeBTC 0
4729
BTC 0.00000011
3.39%
Market CapBTC 3
VolumeBTC 0
4731
BTC 0
3.75%
Market CapBTC 3
VolumeBTC 0
4732
BTC 0.00000001
1.82%
Market CapBTC 3
VolumeBTC 0
4736
BTC 0.00000003
1.00%
Market CapBTC 3
VolumeBTC 0
4735
BTC 0.00000009
1.95%
Market CapBTC 3
VolumeBTC 0
4734
BTC 0.00000002
3.71%
Market CapBTC 3
VolumeBTC 0
4737
BTC 0.00000005
2.33%
Market CapBTC 3
VolumeBTC 0
4738
BTC 0.00000002
0%
Market CapBTC 3
VolumeBTC 0
4739
Market CapBTC 3
VolumeBTC 0
4741
BTC 0.00000002
8.38%
Market CapBTC 3
VolumeBTC 0
4743
BTC 0.00000003
1.88%
Market CapBTC 3
VolumeBTC 0
4742
BTC 0.00000001
3.67%
Market CapBTC 3
VolumeBTC 0
4745
BTC 0.00085423
4.94%
Market CapBTC 3
VolumeBTC 0
4748
BTC 0.00000013
0.75%
Market CapBTC 3
VolumeBTC 0
4747
BTC 0.00000001
0%
Market CapBTC 2
VolumeBTC 0
4744
BTC 0
5.04%
Market CapBTC 3
VolumeBTC 7
4746
BTC 0.00000145
4.37%
Market CapBTC 3
VolumeBTC 0
4740
BTC 0
14.48%
Market CapBTC 3
VolumeBTC 1
4749
BTC 0
3.03%
Market CapBTC 3
VolumeBTC 0
4758
BTC 0
0.37%
Market CapBTC 3
VolumeBTC 0
4750
BTC 0.00005544
3.34%
Market CapBTC 3
VolumeBTC 0
4760
Market CapBTC 2
VolumeBTC 1
4757
Market CapBTC 3
VolumeBTC 0
4751
BTC 0
5.55%
Market CapBTC 3
VolumeBTC 0
4753
BTC 0.00000002
2.23%
Market CapBTC 2
VolumeBTC 0
4755
BTC 0.00000004
8.23%
Market CapBTC 3
VolumeBTC 0
4756
BTC 0.00000006
32.85%
Market CapBTC 3
VolumeBTC 0
4759
BTC 0
7.54%
Market CapBTC 2
VolumeBTC 0
4752
BTC 0.00000002
5.46%
Market CapBTC 2
VolumeBTC 0
4754
BTC 0
7.83%
Market CapBTC 2
VolumeBTC 0
4761
BTC 0
28.51%
Market CapBTC 2
VolumeBTC 1
4763
BTC 0
27.04%
Market CapBTC 2
VolumeBTC 0
4762
BTC 0
11.57%
Market CapBTC 2
VolumeBTC 0
4764
BTC 0.00000023
0%
Market CapBTC 3
VolumeBTC 0
4766
BTC 0.00000003
4.87%
Market CapBTC 2
VolumeBTC 0
4770
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
4767
BTC 0
14.88%
Market CapBTC 2
VolumeBTC 1
4769
BTC 0.00000005
15.02%
Market CapBTC 2
VolumeBTC 0
4774
BTC 0.00000629
0.34%
Market CapBTC 2
VolumeBTC 0
4771
BTC 0
2.76%
Market CapBTC 2
VolumeBTC 0
4772
BTC 0.00000002
2.93%
Market CapBTC 2
VolumeBTC 0
4768
BTC 0.00001003
6.87%
Market CapBTC 2
VolumeBTC 0
4773
BTC 0.00000001
1.84%
Market CapBTC 2
VolumeBTC 1
4776
Market CapBTC 2
VolumeBTC 0
4782
BTC 0.00000139
3.03%
Market CapBTC 2
VolumeBTC 1
4778
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
4775
BTC 0.0000001
2.78%
Market CapBTC 2
VolumeBTC 0
4779
BTC 0
4.57%
Market CapBTC 2
VolumeBTC 0
4780
BTC 0.00000007
6.29%
Market CapBTC 2
VolumeBTC 0
4777
BTC 0
1.15%
Market CapBTC 2
VolumeBTC 0
4781
BTC 0.00000073
4.79%
Market CapBTC 2
VolumeBTC 0
4783
BTC 0.00042453
44.23%
Market CapBTC 2
VolumeBTC 0
4786
BTC 0
1.01%
Market CapBTC 2
VolumeBTC 0
4785
BTC 0.00000001
3.80%
Market CapBTC 2
VolumeBTC 3
4784
BTC 0.00000004
1.48%
Market CapBTC 2
VolumeBTC 0
4787
BTC 0
2.32%
Market CapBTC 2
VolumeBTC 0
4789
BTC 0.00000001
4.16%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
4790
BTC 0
14.60%
Market CapBTC 2
VolumeBTC 0
4788
BTC 0.00000001
10.28%
Market CapBTC 2
VolumeBTC 0
4804
Market CapBTC 2
VolumeBTC 9
4792
BTC 0
148.81%
Market CapBTC 2
VolumeBTC 0
4795
BTC 0.00000004
5.88%
Market CapBTC 2
VolumeBTC 0
4798
BTC 0.00000186
8.44%
Market CapBTC 2
VolumeBTC 0
4796
BTC 0.00000001
5.77%
Market CapBTC 2
VolumeBTC 0
4799
BTC 0.00000004
44.59%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
4797
BTC 0
10.61%
Market CapBTC 2
VolumeBTC 2
4700
BTC 0
36.32%
Market CapBTC 3
VolumeBTC 3
4705
BTC 0
7.45%
Market CapBTC 3
VolumeBTC 0

Data provided by Coingecko API