Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
BRL 75.09+ 0.48%
Market Cap
BRL 182,564
0.74%
Volume (24)
BRL 5,659
3.04%
Circulating Supply
2,427 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
BRL 75.09

Price Change

BRL 0.360119
0.48%
24h Low / 24h High
BRL 74.3 / BRL 76.13

Trading Volume

BRL 5,658.81
3.04%
Volume / Market Cap
0.030996308
Market Dominance
<0.000001%
Market Rank
#9150

Wrapped OG (Kayen) Supply

Circulating Supply
2,427 WOG
Total Supply
2,427 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
BRL 182,564
0.74%

Fully Diluted
Market Cap

BRL 182,564
0.32%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
BRL 74.744105 / BRL 75.218634
Yesterday's Open / Close
BRL 75.218634 / BRL 74.744105
Yesterday's Change
0.14%
Yesterday's Volume
BRL 9,655.3959

Wrapped OG (Kayen) Price History

7d Low / 7d High
BRL 12.63512 / BRL 14.017065
30d Low / 30d High
BRL 73.712981 / BRL 76.252836
90d Low / 90d High
BRL 69.926321 / BRL 76.252836
52 Week Low / 52 Week High
BRL 67.44635 / BRL 76.252836
All Time High8월 17일, 2025 (17 days ago)
BRL 90.97
17.27%
All Time Low2월 3일, 2025 (7 months ago)
BRL 17.44
331.59%

Data provided by Coingecko API

WOG to BRL converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped OG (Kayen) Price Chart (WOG to BRL)

    WOGBRL by TradingView

    Wrapped OG (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped OG (Kayen) Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 76.252836
    BRL 0
    BRL 76.252836
    BRL 73.712981
    2025. 9. 1.
    BRL 70.172593
    BRL 76.252836
    BRL 74.921933
    BRL 69.926321
    2025. 8. 31.
    BRL 73.14388
    BRL 70.172593
    BRL 73.718925
    BRL 70.482276
    2025. 8. 30.
    BRL 70.788315
    BRL 73.14388
    BRL 74.573907
    BRL 70.325946
    2025. 8. 29.
    BRL 69.62473
    BRL 70.788315
    BRL 71.102236
    BRL 68.400224
    2025. 8. 28.
    BRL 70.115402
    BRL 69.62473
    BRL 71.193108
    BRL 69.380221
    2025. 8. 27.
    BRL 70.70395
    BRL 70.115402
    BRL 71.6041
    BRL 67.44635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 4 minutes and 0 seconds

    Explore Our Other Products for WOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,095
    2.20%
    Market CapBRL 2.21T
    VolumeBRL 45.15B
    2
    BRL 4,346.02
    1.55%
    Market CapBRL 525.14B
    VolumeBRL 31.53B
    3
    BRL 2.85
    2.73%
    Market CapBRL 169.43B
    VolumeBRL 6.92B
    5
    BRL 852.36
    1.15%
    Market CapBRL 118.72B
    VolumeBRL 967.7M
    6
    BRL 209.11
    5.63%
    Market CapBRL 113.2B
    VolumeBRL 9.16B
    9
    BRL 0.22
    3.66%
    Market CapBRL 32.47B
    VolumeBRL 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    9148
    BRL 0.00018278
    3.71%
    Market CapBRL 182,759
    VolumeBRL 9,125
    9149
    BRL 0.00117255
    0%
    Market CapBRL 182,038
    VolumeBRL 6
    9151
    BRL 0.00018199
    0%
    Market CapBRL 181,995
    VolumeBRL 1,543
    Market CapBRL 183,151
    VolumeBRL 7
    9153
    BRL 0.00018135
    0%
    Market CapBRL 181,339
    VolumeBRL 0

    Data provided by Coingecko API