Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
BRL 28.67 -0.46%
Market Cap
BRL 1.42M
0.59%
Volume (24)
BRL 109,303
1.13%
Circulating Supply
49,389 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
BRL 28.67

Price Change

BRL -0.13183707
0.46%
24h Low / 24h High
BRL 28.17 / BRL 29.19

Trading Volume

BRL 109,303
1.13%
Volume / Market Cap
0.077181028
Market Dominance
0.0000061728253%
Market Rank
#5511

Wrapped OG (Kayen) Supply

Circulating Supply
49,389 WOG
Total Supply
49,389 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
BRL 1,416,190
0.59%

Fully Diluted
Market Cap

BRL 1,416,190
0.27%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
BRL 28.432747 / BRL 28.758733
Yesterday's Open / Close
BRL 28.432747 / BRL 28.758733
Yesterday's Change
0.26%
Yesterday's Volume
BRL 60,908.999

Wrapped OG (Kayen) Price History

7d Low / 7d High
BRL 4.4829019 / BRL 5.1773448
30d Low / 30d High
BRL 28.165161 / BRL 29.02537
90d Low / 90d High
BRL 27.350185 / BRL 29.425592
52 Week Low / 52 Week High
BRL 27.350185 / BRL 31.668783
All Time High11월 26일, 2024 (1 months ago)
BRL 41.94
31.01%
All Time Low12월 20일, 2024 (23 days ago)
BRL 26.49
9.23%

Data provided by Coingecko API

WOG to BRL converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to BRL)

WOGBRL by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 28.60266
BRL 0
BRL 29.02537
BRL 28.165161
2025. 1. 10.
BRL 28.073546
BRL 28.60266
BRL 29.020087
BRL 27.775773
2025. 1. 9.
BRL 28.605682
BRL 28.073546
BRL 29.245328
BRL 27.472209
2025. 1. 8.
BRL 29.009985
BRL 28.605682
BRL 29.425592
BRL 27.350185
2025. 1. 7.
BRL 30.73399
BRL 29.009985
BRL 31.668783
BRL 29.280957
2025. 1. 6.
BRL 30.564142
BRL 30.73399
BRL 31.407562
BRL 30.372031
2025. 1. 5.
BRL 30.650276
BRL 30.564142
BRL 30.867844
BRL 30.19802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,485
0.39%
Market CapBRL 1.87T
VolumeBRL 17.84B
2
BRL 3,268.84
1.45%
Market CapBRL 393.8B
VolumeBRL 10.46B
3
BRL 2.52
2.17%
Market CapBRL 144.84B
VolumeBRL 5.42B
5
BRL 694.55
0.95%
Market CapBRL 101.3B
VolumeBRL 324.45M
6
BRL 188.24
1.63%
Market CapBRL 91.07B
VolumeBRL 1.89B
7
BRL 0.34
3.18%
Market CapBRL 49.71B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5507
BRL 0.00142614
11.60%
Market CapBRL 1.43M
VolumeBRL 37,973
5510
BRL 0.00142519
0.70%
Market CapBRL 1.43M
VolumeBRL 92
5512
BRL 0.00004062
0.02%
Market CapBRL 1.42M
VolumeBRL 10
5514
BRL 0.00142727
2.68%
Market CapBRL 1.42M
VolumeBRL 45,740
5513
BRL 0.000142
0.81%
Market CapBRL 1.42M
VolumeBRL 54

Data provided by Coingecko API