Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
BRL 29.69 -1.71%
Market Cap
BRL 1.21M
2.51%
Volume (24)
BRL 441,100
1.46%
Circulating Supply
40,539 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
BRL 29.69

Price Change

BRL -0.51579205
1.71%
24h Low / 24h High
BRL 28.53 / BRL 31.49

Trading Volume

BRL 441,100
1.46%
Volume / Market Cap
0.36568755
Market Dominance
0.0000080359313%
Market Rank
#4812

Wrapped OG (Kayen) Supply

Circulating Supply
40,539 WOG
Total Supply
40,539 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
BRL 1,206,221
2.51%

Fully Diluted
Market Cap

BRL 1,206,221
1.30%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
BRL 29.166198 / BRL 29.576708
Yesterday's Open / Close
BRL 29.576708 / BRL 29.166198
Yesterday's Change
1.08%
Yesterday's Volume
BRL 179,040.35

Wrapped OG (Kayen) Price History

7d Low / 7d High
BRL 4.9904551 / BRL 6.8452501
30d Low / 30d High
BRL 28.724534 / BRL 32.452764
90d Low / 90d High
BRL 28.724534 / BRL 36.734047
52 Week Low / 52 Week High
BRL 28.724534 / BRL 38.965217
All Time High11월 7일, 2024 (6 days ago)
BRL 39.95
25.52%
All Time Low11월 13일, 2024 (0 days ago)
BRL 28.53
4.30%

Data provided by Coingecko API

WOG to BRL converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to BRL)

WOGBRL by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 32.2101
BRL 0
BRL 32.324366
BRL 28.724534
2024. 11. 12.
BRL 35.07529
BRL 32.2101
BRL 35.386683
BRL 31.64903
2024. 11. 11.
BRL 35.696389
BRL 35.07529
BRL 36.379955
BRL 34.868313
2024. 11. 10.
BRL 35.183296
BRL 35.696389
BRL 36.734047
BRL 34.753274
2024. 11. 9.
BRL 34.802328
BRL 35.183296
BRL 35.373395
BRL 34.286442
2024. 11. 8.
BRL 38.086716
BRL 34.802328
BRL 38.323811
BRL 34.471099
2024. 11. 7.
BRL 32.682615
BRL 38.086716
BRL 38.965217
BRL 32.670434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,245
3.78%
Market CapBRL 1.76T
VolumeBRL 118.39B
2
BRL 3,168.15
3.99%
Market CapBRL 380.91B
VolumeBRL 42.37B
4
BRL 216.51
1.44%
Market CapBRL 101.99B
VolumeBRL 12.33B
5
BRL 636.01
0.36%
Market CapBRL 92.65B
VolumeBRL 3.32B
6
BRL 0.4
3.85%
Market CapBRL 58.65B
VolumeBRL 20.95B
7
BRL 0.74
1.04%
Market CapBRL 41.71B
VolumeBRL 7.12B

Data provided by Coingecko API

More Cryptocurrencies

4816
BRL 0.00028828
6.91%
Market CapBRL 1.21M
VolumeBRL 4,137
4811
BRL 0.03
2.82%
Market CapBRL 1.21M
VolumeBRL 75,610
Market CapBRL 1.21M
VolumeBRL 2,530
4814
BRL 0.00044774
4.08%
Market CapBRL 1.2M
VolumeBRL 2,474
4821
BRL 0.00232744
10.27%
Market CapBRL 1.2M
VolumeBRL 480

Data provided by Coingecko API