Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
BRL 21.84+ 2.57%
Market Cap
BRL 1.02M
0.05%
Volume (24)
BRL 241,011
1.67%
Circulating Supply
46,563 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
BRL 21.84

Price Change

BRL 0.546942
2.57%
24h Low / 24h High
BRL 21.16 / BRL 22.35

Trading Volume

BRL 241,011
1.67%
Volume / Market Cap
0.23690496
Market Dominance
0.0000052125428%
Market Rank
#5616

Wrapped OG (Kayen) Supply

Circulating Supply
46,563 WOG
Total Supply
46,563 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
BRL 1,017,332
0.05%

Fully Diluted
Market Cap

BRL 1,017,332
1.89%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
BRL 21.269345 / BRL 21.618989
Yesterday's Open / Close
BRL 21.269345 / BRL 21.618989
Yesterday's Change
1.85%
Yesterday's Volume
BRL 234,657

Wrapped OG (Kayen) Price History

7d Low / 7d High
BRL 3.2612711 / BRL 3.8002139
30d Low / 30d High
BRL 20.702727 / BRL 22.049934
90d Low / 90d High
BRL 19.077462 / BRL 22.049934
52 Week Low / 52 Week High
BRL 18.937875 / BRL 22.049934
All Time High11월 26일, 2024 (2 months ago)
BRL 41.94
48.47%
All Time Low2월 3일, 2025 (9 days ago)
BRL 17.44
23.93%

Data provided by Coingecko API

WOG to BRL converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to BRL)

WOGBRL by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 20.767469
BRL 0
BRL 22.049934
BRL 20.767469
2025. 2. 10.
BRL 20.206949
BRL 20.767469
BRL 21.363562
BRL 20.01905
2025. 2. 9.
BRL 20.201156
BRL 20.206949
BRL 20.564121
BRL 19.437351
2025. 2. 8.
BRL 19.40443
BRL 20.201156
BRL 21.202246
BRL 19.077462
2025. 2. 7.
BRL 19.181054
BRL 19.40443
BRL 20.055486
BRL 18.937875
2025. 2. 6.
BRL 20.110736
BRL 19.181054
BRL 20.709668
BRL 19.05815
2025. 2. 5.
BRL 20.802132
BRL 20.110736
BRL 21.212106
BRL 20.008019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,548
2.12%
Market CapBRL 1.89T
VolumeBRL 32.97B
2
BRL 2,595.1
3.05%
Market CapBRL 312.88B
VolumeBRL 18.72B
4
BRL 2.4
1.65%
Market CapBRL 138.56B
VolumeBRL 4.63B
5
BRL 195.32
2.83%
Market CapBRL 95.38B
VolumeBRL 4.23B
6
BRL 634.84
3.14%
Market CapBRL 92.54B
VolumeBRL 1.47B
8
BRL 0.25
2.18%
Market CapBRL 37.19B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5615
BRL 0.01
2.85%
Market CapBRL 1.02M
VolumeBRL 169,188
5614
BRL 0.00125032
19.03%
Market CapBRL 1.02M
VolumeBRL 62,323
5617
BRL 0.0013559
1.73%
Market CapBRL 1.02M
VolumeBRL 1,539
5618
BRL 0.0043888
0%
Market CapBRL 1.05M
VolumeBRL 197
5619
BRL 0.00101823
2.00%
Market CapBRL 1.02M
VolumeBRL 558,066

Data provided by Coingecko API