Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
INR 352.12 -1.39%
Market Cap
INR 17.6M
1.37%
Volume (24)
INR 2,354,797
12.98%
Circulating Supply
49,982 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
INR 352.12

Price Change

INR -4.948168
1.39%
24h Low / 24h High
INR 342.91 / INR 362.44

Trading Volume

INR 2,354,797
12.98%
Volume / Market Cap
0.13379579
Market Dominance
0.0000057884368%
Market Rank
#5716

Wrapped OG (Kayen) Supply

Circulating Supply
49,982 WOG
Total Supply
49,982 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
INR 17,599,933
1.37%

Fully Diluted
Market Cap

INR 17,599,933
0.26%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
INR 352.08994 / INR 353.98819
Yesterday's Open / Close
INR 352.08994 / INR 353.98819
Yesterday's Change
0.26%
Yesterday's Volume
INR 3,477,929.4

Wrapped OG (Kayen) Price History

7d Low / 7d High
INR 3.9011827 / INR 4.9022999
30d Low / 30d High
INR 345.21305 / INR 362.57098
90d Low / 90d High
INR 337.52876 / INR 368.60717
52 Week Low / 52 Week High
INR 337.52876 / INR 425.88597
All Time High11월 26일, 2024 (1 months ago)
INR 608
42.08%
All Time Low1월 21일, 2025 (3 days ago)
INR 336.24
4.72%

Data provided by Coingecko API

WOG to INR converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to INR)

WOGINR by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (INR)

Date
2025. 1. 23.
INR 354.251523
INR 0
INR 361.294588
INR 345.21305
2025. 1. 22.
INR 346.173601
INR 354.251523
INR 368.607168
INR 346.173601
2025. 1. 21.
INR 345.551454
INR 346.173601
INR 367.05998
INR 337.528763
2025. 1. 20.
INR 348.021375
INR 345.551454
INR 367.857057
INR 342.787649
2025. 1. 19.
INR 399.990739
INR 348.021375
INR 403.186789
INR 352.939885
2025. 1. 18.
INR 420.594392
INR 399.990739
INR 424.451308
INR 394.650308
2025. 1. 17.
INR 423.390589
INR 420.594392
INR 425.885975
INR 413.097719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,077
1.34%
Market CapINR 2.12T
VolumeINR 68.11B
2
INR 3,400.37
4.33%
Market CapINR 409.79B
VolumeINR 32.3B
3
INR 3.16
1.42%
Market CapINR 181.81B
VolumeINR 6.99B
5
INR 264.44
4.76%
Market CapINR 128.59B
VolumeINR 10.24B
6
INR 687.73
0.09%
Market CapINR 100.32B
VolumeINR 1.08B
7
INR 0.36043
1.93%
Market CapINR 53.21B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

5713
INR 0.176437
0.51%
Market CapINR 17.63M
VolumeINR 651,802
5714
INR 0.01761605
2.97%
Market CapINR 17.62M
VolumeINR 814,465
5715
INR 0.01763464
1.72%
Market CapINR 17.6M
VolumeINR 289,612
5717
INR 0.01780217
0%
Market CapINR 17.5M
VolumeINR 198,546
5718
INR 0.00000008
0.07%
Market CapINR 17.55M
VolumeINR 14,270

Data provided by Coingecko API