Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
GBP 3.91 -1.48%
Market Cap
GBP 199,198
1.06%
Volume (24)
GBP 19,198
0.56%
Circulating Supply
49,474 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
GBP 3.91

Price Change

GBP -0.05864876
1.48%
24h Low / 24h High
GBP 3.82 / GBP 4.06

Trading Volume

GBP 19,198.29
0.56%
Volume / Market Cap
0.096377925
Market Dominance
0.0000073564676%
Market Rank
#5300

Wrapped OG (Kayen) Supply

Circulating Supply
49,474 WOG
Total Supply
49,474 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
GBP 199,198
1.06%

Fully Diluted
Market Cap

GBP 199,198
2.13%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
GBP 3.931349 / GBP 3.9533967
Yesterday's Open / Close
GBP 3.9533967 / GBP 3.931349
Yesterday's Change
0.82%
Yesterday's Volume
GBP 18,722.63

Wrapped OG (Kayen) Price History

7d Low / 7d High
GBP 4.3678271 / GBP 5.180387
30d Low / 30d High
GBP 3.7855404 / GBP 4.0018211
90d Low / 90d High
GBP 3.6163341 / GBP 4.0018211
52 Week Low / 52 Week High
GBP 3.492449 / GBP 4.4125789
All Time High11월 26일, 2024 (29 days ago)
GBP 5.74
30.68%
All Time Low12월 20일, 2024 (5 days ago)
GBP 3.47
14.64%

Data provided by Coingecko API

WOG to GBP converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to GBP)

WOGGBP by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 3.826443
GBP 0
GBP 4.001821
GBP 3.81993
2024. 12. 23.
GBP 3.667513
GBP 3.826443
GBP 3.888682
GBP 3.625428
2024. 12. 22.
GBP 3.724474
GBP 3.667513
GBP 3.809262
GBP 3.672961
2024. 12. 21.
GBP 3.819177
GBP 3.724474
GBP 3.965991
GBP 3.616334
2024. 12. 20.
GBP 3.829029
GBP 3.819177
GBP 4.074064
GBP 3.492449
2024. 12. 19.
GBP 3.886619
GBP 3.829029
GBP 3.984693
GBP 3.633532
2024. 12. 18.
GBP 4.296891
GBP 3.886619
GBP 4.412579
GBP 3.930949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,671
0.45%
Market CapGBP 1.95T
VolumeGBP 22.87B
2
GBP 3,468.77
1.45%
Market CapGBP 417.71B
VolumeGBP 19.19B
4
GBP 2.29
2.31%
Market CapGBP 130.87B
VolumeGBP 3.64B
5
GBP 699.58
0.29%
Market CapGBP 102.07B
VolumeGBP 849.57M
6
GBP 198.45
0.56%
Market CapGBP 95.15B
VolumeGBP 3.51B
7
GBP 0.330938
1.81%
Market CapGBP 48.71B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5297
GBP 0.00273471
22.59%
Market CapGBP 194,417
VolumeGBP 238
5298
GBP 0.00021471
7.91%
Market CapGBP 194,162
VolumeGBP 8,855
5299
GBP 0.00002797
6.48%
Market CapGBP 193,451
VolumeGBP 157
5304
GBP 0.00004286
2.77%
Market CapGBP 198,090
VolumeGBP 1,829
5305
GBP 0.0001929
4.62%
Market CapGBP 192,912
VolumeGBP 505

Data provided by Coingecko API