Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
4.34 -6.54%
Market Cap
€215,053
5.18%
Volume (24)
23,827
0.83%
Circulating Supply
49,498 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
€4.34

Price Change

€-0.30410849
6.54%
24h Low / 24h High
€4.33 / €4.65

Trading Volume

€23,827
0.83%
Volume / Market Cap
0.11079594
Market Dominance
0.000006060128%
Market Rank
#5540

Wrapped OG (Kayen) Supply

Circulating Supply
49,498 WOG
Total Supply
49,207 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
€215,053
5.18%

Fully Diluted
Market Cap

€213,789
3.64%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
€4.4897957 / €4.5275044
Yesterday's Open / Close
€4.4897957 / €4.5275044
Yesterday's Change
3.74%
Yesterday's Volume
€19,119.595

Wrapped OG (Kayen) Price History

7d Low / 7d High
€4.4289446 / €5.1773448
30d Low / 30d High
€4.4848791 / €4.620393
90d Low / 90d High
€4.4054429 / €4.6373469
52 Week Low / 52 Week High
€4.3295777 / €4.9788868
All Time High11월 26일, 2024 (1 months ago)
€6.86
36.67%
All Time Low12월 20일, 2024 (24 days ago)
€4.17
4.16%

Data provided by Coingecko API

WOG to EUR converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to EUR)

WOGEUR by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (EUR)

Date
2025. 1. 12.
€4.547046
€0
€4.620393
€4.485708
2025. 1. 11.
€4.553652
€4.547046
€4.620949
€4.484879
2025. 1. 10.
€4.515215
€4.553652
€4.637347
€4.439885
2025. 1. 9.
€4.540815
€4.515215
€4.643865
€4.405443
2025. 1. 8.
€4.597747
€4.540815
€4.659231
€4.329578
2025. 1. 7.
€4.838471
€4.597747
€4.978887
€4.640395
2025. 1. 6.
€4.79841
€4.838471
€4.865029
€4.769942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,312
4.34%
Market Cap€1.79T
Volume€43.27B
2
3,042.97
6.55%
Market Cap€366.66B
Volume€22.32B
4
2.36
6.10%
Market Cap€135.44B
Volume€6.35B
5
661.76
4.38%
Market Cap€96.55B
Volume€780.61M
6
175.69
6.14%
Market Cap€85.39B
Volume€3.7B
7
0.32
6.33%
Market Cap€46.56B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

5537
0.55
5.14%
Market Cap€215,423
Volume€338
5538
0.0002151
16.44%
Market Cap€215,401
Volume€56,016
5539
0.00021511
11.81%
Market Cap€215,103
Volume€6,279
5541
0.1
1.10%
Market Cap€213,593
Volume€114
5542
0.86
0.02%
Market Cap€214,747
Volume€440

Data provided by Coingecko API