Wrapped Sevilla FC (Kayen) (WSEVILLA) Live Price

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
BRL 1.028+ 0.08%
Market Cap
BRL 560,771
13.61%
Volume (24)
BRL 188,633
0.34%
Circulating Supply
545,453 WSEVILLA
Issue Date
-

Data provided by Coingecko API

WSEVILLA price Statistics

Wrapped Sevilla FC (Kayen) Price Today

Wrapped Sevilla FC (Kayen) Price
BRL 1.028

Price Change

BRL 0.00083589
0.08%
24h Low / 24h High
BRL 0.937618 / BRL 1.036

Trading Volume

BRL 188,633
0.34%
Volume / Market Cap
0.33638152
Market Dominance
0.0000026775723%
Market Rank
#7095

Wrapped Sevilla FC (Kayen) Supply

Circulating Supply
545,453 WSEVILLA
Total Supply
545,453 WSEVILLA
Max Supply
0 WSEVILLA

Wrapped Sevilla FC (Kayen) Market Cap

Market Cap
BRL 560,771
13.61%

Fully Diluted
Market Cap

BRL 560,771
2.81%

Wrapped Sevilla FC (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.99830015 / BRL 1.0016933
Yesterday's Open / Close
BRL 1.0016933 / BRL 0.99830015
Yesterday's Change
2.80%
Yesterday's Volume
BRL 166,084.14

Wrapped Sevilla FC (Kayen) Price History

7d Low / 7d High
BRL 0.17628817 / BRL 0.20161165
30d Low / 30d High
BRL 0.99612887 / BRL 1.0324437
90d Low / 90d High
BRL 0.99612887 / BRL 1.0982824
52 Week Low / 52 Week High
BRL 0.99612887 / BRL 1.1249359
All Time High11월 24일, 2024 (8 months ago)
BRL 3.86
73.33%
All Time Low7월 6일, 2025 (1 months ago)
BRL 0.921973
11.51%

Data provided by Coingecko API

WSEVILLA to BRL converter

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Sevilla FC (Kayen) Price Chart (WSEVILLA to BRL)

WSEVILLABRL by TradingView

Wrapped Sevilla FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sevilla FC (Kayen) Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 1.010549
BRL 0
BRL 1.032444
BRL 0.996989
2025. 8. 6.
BRL 1.031923
BRL 1.010549
BRL 1.034304
BRL 0.996129
2025. 8. 5.
BRL 1.05567
BRL 1.031923
BRL 1.068866
BRL 1.011998
2025. 8. 4.
BRL 1.089102
BRL 1.05567
BRL 1.101213
BRL 1.044967
2025. 8. 3.
BRL 1.069927
BRL 1.089102
BRL 1.096169
BRL 1.069878
2025. 8. 2.
BRL 1.092458
BRL 1.069927
BRL 1.10089
BRL 1.061234
2025. 8. 1.
BRL 1.091703
BRL 1.092458
BRL 1.124936
BRL 1.077205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,168
0.41%
Market CapBRL 2.31T
VolumeBRL 37.36B
2
BRL 3,966.03
3.57%
Market CapBRL 477.86B
VolumeBRL 35.84B
3
BRL 3.24
6.01%
Market CapBRL 191.6B
VolumeBRL 10.69B
5
BRL 786.18
1.52%
Market CapBRL 109.46B
VolumeBRL 1.34B
6
BRL 175.99
3.55%
Market CapBRL 94.88B
VolumeBRL 6.18B
9
BRL 0.22
3.61%
Market CapBRL 33.28B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

7089
Market CapBRL 561,041
VolumeBRL 1,119
7090
BRL 0.00062064
0.54%
Market CapBRL 561,026
VolumeBRL 3,156
7094
BRL 0.00000148
2.53%
Market CapBRL 560,945
VolumeBRL 4,883
7091
BRL 0.00000134
2.68%
Market CapBRL 560,432
VolumeBRL 11,718
Market CapBRL 560,132
VolumeBRL 2,524

Data provided by Coingecko API