Wrapped Sevilla FC (Kayen) (WSEVILLA) Live Price

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
INR 16.54 -0.98%
Market Cap
INR 8.77M
8.65%
Volume (24)
INR 898,288
1.27%
Circulating Supply
530,168 WSEVILLA
Issue Date
-

Data provided by Coingecko API

WSEVILLA price Statistics

Wrapped Sevilla FC (Kayen) Price Today

Wrapped Sevilla FC (Kayen) Price
INR 16.54

Price Change

INR -0.16341234
0.98%
24h Low / 24h High
INR 15.98 / INR 16.7

Trading Volume

INR 898,288
1.27%
Volume / Market Cap
0.10246471
Market Dominance
0.0000026275042%
Market Rank
#7066

Wrapped Sevilla FC (Kayen) Supply

Circulating Supply
530,168 WSEVILLA
Total Supply
530,168 WSEVILLA
Max Supply
0 WSEVILLA

Wrapped Sevilla FC (Kayen) Market Cap

Market Cap
INR 8,766,804
8.65%

Fully Diluted
Market Cap

INR 8,766,804
1.89%

Wrapped Sevilla FC (Kayen) Price Yesterday

Yesterday's Low / High
INR 16.126907 / INR 16.331944
Yesterday's Open / Close
INR 16.331944 / INR 16.126907
Yesterday's Change
1.91%
Yesterday's Volume
INR 2,269,704.1

Wrapped Sevilla FC (Kayen) Price History

7d Low / 7d High
INR 0.18207273 / INR 0.20161165
30d Low / 30d High
INR 16.126907 / INR 17.260589
90d Low / 90d High
INR 16.126907 / INR 17.396701
52 Week Low / 52 Week High
INR 16.126907 / INR 17.644197
All Time High11월 24일, 2024 (8 months ago)
INR 56.12
70.51%
All Time Low7월 6일, 2025 (1 months ago)
INR 14.59
13.41%

Data provided by Coingecko API

WSEVILLA to INR converter

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Sevilla FC (Kayen) Price Chart (WSEVILLA to INR)

WSEVILLAINR by TradingView

Wrapped Sevilla FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sevilla FC (Kayen) Historical Price Data (INR)

Date
2025. 8. 5.
INR 16.877344
INR 0
INR 17.042287
INR 16.126907
2025. 8. 4.
INR 17.155822
INR 16.877344
INR 17.396701
INR 16.678935
2025. 8. 3.
INR 16.829067
INR 17.155822
INR 17.241828
INR 16.828292
2025. 8. 2.
INR 17.18325
INR 16.829067
INR 17.33151
INR 16.692327
2025. 8. 1.
INR 17.054923
INR 17.18325
INR 17.597792
INR 16.94335
2025. 7. 31.
INR 17.391521
INR 17.054923
INR 17.644197
INR 17.114021
2025. 7. 30.
INR 17.429407
INR 17.391521
INR 17.429407
INR 17.061591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,150
1.70%
Market CapINR 2.29T
VolumeINR 30.79B
2
INR 3,651.63
1.79%
Market CapINR 440.66B
VolumeINR 24.14B
3
INR 2.99
0.12%
Market CapINR 177.5B
VolumeINR 4.47B
5
INR 767.9
2.15%
Market CapINR 106.87B
VolumeINR 768.69M
6
INR 167.82
2.25%
Market CapINR 90.36B
VolumeINR 4.14B
10
INR 0.203823
2.10%
Market CapINR 30.64B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

7063
INR 0.00916909
0%
Market CapINR 8.79M
VolumeINR 1,094
7064
INR 0.0092779
41.84%
Market CapINR 8.77M
VolumeINR 1.19M
7065
INR 4.12
1.64%
Market CapINR 8.77M
VolumeINR 7,728
7069
INR 0.103955
1.55%
Market CapINR 8.76M
VolumeINR 2,729
7068
INR 0.05634
0.66%
Market CapINR 8.76M
VolumeINR 9,106

Data provided by Coingecko API