Wrapped Sevilla FC (Kayen) (WSEVILLA) Live Price

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
INR 17.45+ 0.78%
Market Cap
INR 9.11M
1.07%
Volume (24)
INR 480,143
13.91%
Circulating Supply
521,796 WSEVILLA
Issue Date
-

Data provided by Coingecko API

WSEVILLA price Statistics

Wrapped Sevilla FC (Kayen) Price Today

Wrapped Sevilla FC (Kayen) Price
INR 17.45

Price Change

INR 0.134792
0.78%
24h Low / 24h High
INR 16.5 / INR 17.68

Trading Volume

INR 480,143
13.91%
Volume / Market Cap
0.052713497
Market Dominance
0.0000026420437%
Market Rank
#7012

Wrapped Sevilla FC (Kayen) Supply

Circulating Supply
521,796 WSEVILLA
Total Supply
521,796 WSEVILLA
Max Supply
0 WSEVILLA

Wrapped Sevilla FC (Kayen) Market Cap

Market Cap
INR 9,108,540
1.07%

Fully Diluted
Market Cap

INR 9,108,540
1.59%

Wrapped Sevilla FC (Kayen) Price Yesterday

Yesterday's Low / High
INR 17.151755 / INR 17.212716
Yesterday's Open / Close
INR 17.212716 / INR 17.151755
Yesterday's Change
1.56%
Yesterday's Volume
INR 465,793.35

Wrapped Sevilla FC (Kayen) Price History

7d Low / 7d High
INR 0.18697379 / INR 0.21555878
30d Low / 30d High
INR 17.061591 / INR 17.554623
90d Low / 90d High
INR 16.678397 / INR 18.685626
52 Week Low / 52 Week High
INR 16.17441 / INR 18.685626
All Time High11월 24일, 2024 (8 months ago)
INR 56.12
68.88%
All Time Low7월 6일, 2025 (24 days ago)
INR 14.59
19.69%

Data provided by Coingecko API

WSEVILLA to INR converter

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Sevilla FC (Kayen) Price Chart (WSEVILLA to INR)

WSEVILLAINR by TradingView

Wrapped Sevilla FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sevilla FC (Kayen) Historical Price Data (INR)

Date
2025. 7. 30.
INR 17.429407
INR 0
INR 17.429407
INR 17.061591
2025. 7. 29.
INR 18.128109
INR 17.429407
INR 18.334994
INR 17.258663
2025. 7. 28.
INR 17.382126
INR 18.128109
INR 18.685626
INR 17.131806
2025. 7. 27.
INR 16.381359
INR 17.382126
INR 18.242434
INR 16.381359
2025. 7. 26.
INR 16.17441
INR 16.381359
INR 16.995086
INR 16.17441
2025. 7. 25.
INR 16.492622
INR 16.17441
INR 17.262599
INR 16.276845
2025. 7. 24.
INR 17.021106
INR 16.492622
INR 17.238349
INR 16.3425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,622
0.45%
Market CapINR 2.36T
VolumeINR 45.98B
2
INR 3,861.8
1.44%
Market CapINR 466.13B
VolumeINR 33.3B
3
INR 3.16
1.16%
Market CapINR 187.01B
VolumeINR 5.82B
5
INR 805.06
0.52%
Market CapINR 112.12B
VolumeINR 1.74B
6
INR 181.1
0.43%
Market CapINR 97.47B
VolumeINR 6.23B
9
INR 0.223524
0.93%
Market CapINR 33.58B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7018
INR 0.01020681
5.61%
Market CapINR 9.13M
VolumeINR 480,274
7010
INR 0.00901142
0%
Market CapINR 9.01M
VolumeINR 182,244
Market CapINR 9.12M
VolumeINR 1.28M
7013
INR 0.00893667
9.49%
Market CapINR 9.11M
VolumeINR 4.72M
7014
INR 0.00043729
0.61%
Market CapINR 9.11M
VolumeINR 8,801

Data provided by Coingecko API